Paysign Historical Data - PAYS

Company Name	Stock Ticker Symbol	Market	Type
Paysign Inc	PAYS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	2.13%	2.40	11:17:37

Open Price	Low Price	High Price	Close Price	Prev Close
2.35	2.35	2.41		2.35

PAYS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.41	2.22	2.32	80,504	0.07	3.0%
1 Month	2.23	2.53	2.2013	2.39	94,235	0.17	7.62%
3 Months	2.05	2.53	1.6704	2.06	101,150	0.35	17.07%
6 Months	2.66	2.72	1.6704	2.20	151,869	-0.26	-9.77%
1 Year	2.68	3.99	1.6704	2.72	144,001	-0.28	-10.45%
3 Years	4.96	5.69	1.15	2.98	209,584	-2.56	-51.61%
5 Years	9.20	18.67	1.15	7.95	445,707	-6.80	-73.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	2.35	0.04	1.73%	2.29	2.37	2.29	51,222
Dec 06 2023	2.31	0.02	0.87%	2.29	2.41	2.23	161,040
Dec 05 2023	2.29	-0.02	-0.65%	2.29	2.35	2.246	51,407
Dec 04 2023	2.305	-0.06	-2.54%	2.37	2.37	2.22	69,055
Dec 01 2023	2.365	0.02	0.64%	2.33	2.40	2.31	69,795
Nov 30 2023	2.35	-0.02	-0.84%	2.38	2.40	2.32	45,740
Nov 29 2023	2.37	0.00	0.0%	2.41	2.48	2.36	81,970
Nov 28 2023	2.37	-0.02	-0.84%	2.40	2.4177	2.37	86,761
Nov 27 2023	2.39	-0.02	-0.83%	2.37	2.44	2.34	191,687
Nov 24 2023	2.41	0.07	2.99%	2.34	2.45	2.34	32,310
Nov 22 2023	2.34	-0.06	-2.5%	2.40	2.43	2.32	77,137
Nov 21 2023	2.40	-0.03	-1.23%	2.38	2.455	2.38	62,216
Nov 20 2023	2.43	-0.01	-0.41%	2.40	2.45	2.3501	90,707
Nov 17 2023	2.44	0.04	1.67%	2.45	2.485	2.41	100,576
Nov 16 2023	2.40	-0.05	-2.04%	2.44	2.44	2.35	156,675
Nov 15 2023	2.45	-0.03	-1.21%	2.48	2.53	2.45	91,637
Nov 14 2023	2.48	0.06	2.48%	2.50	2.53	2.46	121,330
Nov 13 2023	2.42	-0.01	-0.21%	2.44	2.48	2.31	105,143
Nov 10 2023	2.425	0.23	10.23%	2.23	2.49	2.2013	144,061
Nov 09 2023	2.20	-0.15	-6.38%	2.30	2.36	2.1138	87,668
Nov 08 2023	2.35	0.28	13.53%	2.25	2.37	2.15	191,812