Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paysign Inc | PAYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2394 | -5.32% | 4.2606 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.334 | 4.50 | 4.38 | 4.50 |
PAYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.70 | 4.205 | 4.35 | 332,105 | -0.0194 | -0.45% |
| 1 Month | 4.01 | 4.70 | 3.45 | 4.19 | 476,952 | 0.2506 | 6.25% |
| 3 Months | 3.12 | 4.70 | 2.70 | 3.89 | 477,650 | 1.14 | 36.56% |
| 6 Months | 1.68 | 4.70 | 1.68 | 3.60 | 284,094 | 2.58 | 153.61% |
| 1 Year | 3.53 | 4.70 | 1.6704 | 3.14 | 224,780 | 0.7306 | 20.70% |
| 3 Years | 3.94 | 4.70 | 1.15 | 2.83 | 216,388 | 0.3206 | 8.14% |
| 5 Years | 9.20 | 18.67 | 1.15 | 7.70 | 438,377 | -4.94 | -53.69% |
PAYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.38 | -0.12 | -2.67% | 4.50 | 4.50 | 4.334 | 120,298 |
| Apr 24 2024 | 4.50 | 0.03 | 0.67% | 4.46 | 4.548 | 4.40 | 169,422 |
| Apr 23 2024 | 4.47 | 0.19 | 4.44% | 4.30 | 4.50 | 4.2811 | 233,608 |
| Apr 22 2024 | 4.28 | -0.07 | -1.61% | 4.42 | 4.70 | 4.25 | 463,684 |
| Apr 19 2024 | 4.35 | 0.08 | 1.87% | 4.27 | 4.378 | 4.2215 | 529,180 |
| Apr 18 2024 | 4.27 | 0.03 | 0.71% | 4.28 | 4.385 | 4.205 | 264,630 |
| Apr 17 2024 | 4.24 | -0.08 | -1.85% | 4.37 | 4.37 | 4.20 | 171,970 |
| Apr 16 2024 | 4.32 | 0.26 | 6.40% | 4.03 | 4.34 | 3.97 | 645,463 |
| Apr 15 2024 | 4.06 | -0.30 | -6.88% | 4.38 | 4.41 | 3.92 | 300,949 |
| Apr 12 2024 | 4.36 | -0.10 | -2.24% | 4.42 | 4.46 | 4.25 | 253,392 |
| Apr 11 2024 | 4.46 | 0.26 | 6.19% | 4.20 | 4.47 | 4.16 | 209,457 |
| Apr 10 2024 | 4.20 | -0.13 | -3.00% | 4.27 | 4.28 | 4.11 | 248,232 |
| Apr 09 2024 | 4.33 | 0.13 | 3.10% | 4.21 | 4.39 | 4.20 | 280,452 |
| Apr 08 2024 | 4.20 | -0.15 | -3.34% | 4.36 | 4.36 | 4.06 | 352,865 |
| Apr 05 2024 | 4.345 | -0.19 | -4.08% | 4.52 | 4.60 | 4.29 | 300,847 |
| Apr 04 2024 | 4.53 | 0.06 | 1.34% | 4.47 | 4.70 | 4.30 | 652,088 |
| Apr 03 2024 | 4.47 | 0.22 | 5.18% | 4.21 | 4.50 | 4.1715 | 584,168 |
| Apr 02 2024 | 4.25 | 0.14 | 3.41% | 4.05 | 4.43 | 4.01 | 707,057 |
| Apr 01 2024 | 4.11 | 0.45 | 12.30% | 3.74 | 4.28 | 3.71 | 1,298,919 |
| Mar 28 2024 | 3.66 | -0.34 | -8.50% | 4.01 | 4.10 | 3.45 | 1,485,028 |
| Mar 27 2024 | 4.00 | 0.62 | 18.34% | 3.81 | 4.53 | 3.77 | 13,254,689 |
| Mar 26 2024 | 3.38 | 0.06 | 1.81% | 3.33 | 3.47 | 3.33 | 303,180 |
