ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.595
      0.30%
      Bitcoin
      61,953.36
      0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PAVmed Inc (PAVMZ)

      7. PAVmed Inc (PAVMZ) Historical

      PAVMZ PAVmed Inc

      0.04
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      PAVMZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Sep 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Sep 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 90
      Sep 13 2024 0.04 0.0164 69.49% 0.04 0.04 0.0399 4,796
      Sep 12 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
      Sep 11 2024 0.0236 -0.0164 -41.00% 0.0215 0.0236 0.0215 1,120
      Sep 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10
      Sep 09 2024 0.04 0.00 0.00% 0.0283 0.04 0.0283 4
      Sep 06 2024 0.04 0.00 0.00% 0.0399 0.04 0.0399 10,095
      Sep 05 2024 0.04 0.0101 33.78% 0.0418 0.0418 0.0389 10,753
      Sep 04 2024 0.0299 0.0149 99.33% 0.0151 0.0299 0.0151 2,604
      Sep 03 2024 0.015 -0.0148 -49.66% 0.015 0.015 0.015 100
      Aug 30 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
      Aug 29 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
      Aug 28 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
      Aug 27 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 300
      Aug 26 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
      Aug 23 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
      Aug 22 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
      Aug 21 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
      Aug 20 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
      Aug 19 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 154
      Aug 16 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
      Aug 15 2024 0.0298 0.0004 1.36% 0.029 0.0298 0.0151 1,604
      Aug 14 2024 0.0294 0.0172 140.98% 0.0187 0.0298 0.0126 1,609
      Aug 13 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
      Aug 12 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
      Aug 09 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
      Aug 08 2024 0.0122 -0.0129 -51.39% 0.0122 0.0122 0.0122 250
      Aug 07 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Aug 06 2024 0.0251 -0.0139 -35.64% 0.0154 0.0274 0.0113 9,499
      Aug 05 2024 0.039 -0.011 -22.00% 0.022 0.0396 0.015 7,850
      Aug 02 2024 0.05 0.01041 26.29% 0.0377 0.054 0.0377 39,724
      Aug 01 2024 0.03959 0.01959 97.95% 0.0221 0.0398 0.022 2,382
      Jul 31 2024 0.02 -0.0197 -49.62% 0.0201 0.0287 0.02 2,242
      Jul 30 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 1,012
      Jul 29 2024 0.0397 0.00 0.00% 0.025 0.0397 0.025 792
      Jul 26 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Jul 25 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Jul 24 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 198
      Jul 23 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Jul 22 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Jul 19 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 297
      Jul 18 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 40
      Jul 17 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 152
      Jul 16 2024 0.0397 0.0003 0.76% 0.0397 0.0397 0.0397 1,000
      Jul 15 2024 0.0394 -0.0003 -0.76% 0.0152 0.0394 0.0152 500
      Jul 12 2024 0.0397 0.0202 103.59% 0.04 0.04 0.0397 2,802
      Jul 11 2024 0.0195 -0.0205 -51.25% 0.0121 0.0397 0.0121 1,700
      Jul 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jul 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jul 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jul 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jul 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 232
      Jul 02 2024 0.04 0.0101 33.78% 0.04 0.04 0.0152 3,715
      Jul 01 2024 0.0299 0.0099 49.50% 0.0199 0.0299 0.0151 21,319
      Jun 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 26 2024 0.02 -0.001 -4.76% 0.02 0.02 0.0199 22,700
      Jun 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Jun 24 2024 0.021 0.0024 12.90% 0.023 0.023 0.02 24,005
      Jun 21 2024 0.0186 -0.0113 -37.79% 0.0242 0.0242 0.0186 61,430

      Your Recent History

      NASDAQ
      PAVMZ
      PAVmed
      COIN
      TROYTEUR
      Delayed Upgrade Clock