PAVMZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Sep 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Sep 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 90 |
Sep 13 2024 | 0.04 | 0.0164 | 69.49% | 0.04 | 0.04 | 0.0399 | 4,796 |
Sep 12 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Sep 11 2024 | 0.0236 | -0.0164 | -41.00% | 0.0215 | 0.0236 | 0.0215 | 1,120 |
Sep 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10 |
Sep 09 2024 | 0.04 | 0.00 | 0.00% | 0.0283 | 0.04 | 0.0283 | 4 |
Sep 06 2024 | 0.04 | 0.00 | 0.00% | 0.0399 | 0.04 | 0.0399 | 10,095 |
Sep 05 2024 | 0.04 | 0.0101 | 33.78% | 0.0418 | 0.0418 | 0.0389 | 10,753 |
Sep 04 2024 | 0.0299 | 0.0149 | 99.33% | 0.0151 | 0.0299 | 0.0151 | 2,604 |
Sep 03 2024 | 0.015 | -0.0148 | -49.66% | 0.015 | 0.015 | 0.015 | 100 |
Aug 30 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
Aug 29 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
Aug 28 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
Aug 27 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 300 |
Aug 26 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
Aug 23 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
Aug 22 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
Aug 21 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
Aug 20 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
Aug 19 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 154 |
Aug 16 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
Aug 15 2024 | 0.0298 | 0.0004 | 1.36% | 0.029 | 0.0298 | 0.0151 | 1,604 |
Aug 14 2024 | 0.0294 | 0.0172 | 140.98% | 0.0187 | 0.0298 | 0.0126 | 1,609 |
Aug 13 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
Aug 12 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
Aug 09 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
Aug 08 2024 | 0.0122 | -0.0129 | -51.39% | 0.0122 | 0.0122 | 0.0122 | 250 |
Aug 07 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Aug 06 2024 | 0.0251 | -0.0139 | -35.64% | 0.0154 | 0.0274 | 0.0113 | 9,499 |
Aug 05 2024 | 0.039 | -0.011 | -22.00% | 0.022 | 0.0396 | 0.015 | 7,850 |
Aug 02 2024 | 0.05 | 0.01041 | 26.29% | 0.0377 | 0.054 | 0.0377 | 39,724 |
Aug 01 2024 | 0.03959 | 0.01959 | 97.95% | 0.0221 | 0.0398 | 0.022 | 2,382 |
Jul 31 2024 | 0.02 | -0.0197 | -49.62% | 0.0201 | 0.0287 | 0.02 | 2,242 |
Jul 30 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 1,012 |
Jul 29 2024 | 0.0397 | 0.00 | 0.00% | 0.025 | 0.0397 | 0.025 | 792 |
Jul 26 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
Jul 25 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
Jul 24 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 198 |
Jul 23 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
Jul 22 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
Jul 19 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 297 |
Jul 18 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 40 |
Jul 17 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 152 |
Jul 16 2024 | 0.0397 | 0.0003 | 0.76% | 0.0397 | 0.0397 | 0.0397 | 1,000 |
Jul 15 2024 | 0.0394 | -0.0003 | -0.76% | 0.0152 | 0.0394 | 0.0152 | 500 |
Jul 12 2024 | 0.0397 | 0.0202 | 103.59% | 0.04 | 0.04 | 0.0397 | 2,802 |
Jul 11 2024 | 0.0195 | -0.0205 | -51.25% | 0.0121 | 0.0397 | 0.0121 | 1,700 |
Jul 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 232 |
Jul 02 2024 | 0.04 | 0.0101 | 33.78% | 0.04 | 0.04 | 0.0152 | 3,715 |
Jul 01 2024 | 0.0299 | 0.0099 | 49.50% | 0.0199 | 0.0299 | 0.0151 | 21,319 |
Jun 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 26 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.0199 | 22,700 |
Jun 25 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Jun 24 2024 | 0.021 | 0.0024 | 12.90% | 0.023 | 0.023 | 0.02 | 24,005 |
Jun 21 2024 | 0.0186 | -0.0113 | -37.79% | 0.0242 | 0.0242 | 0.0186 | 61,430 |