ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAVMZ PAVmed Inc

0.04
0.00 (0.00%)
After Hours
Last Updated: 16:00:03
Delayed by 15 minutes

PAVMZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 90
Sep 13 2024 0.04 0.0164 69.49% 0.04 0.04 0.0399 4,796
Sep 12 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
Sep 11 2024 0.0236 -0.0164 -41.00% 0.0215 0.0236 0.0215 1,120
Sep 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10
Sep 09 2024 0.04 0.00 0.00% 0.0283 0.04 0.0283 4
Sep 06 2024 0.04 0.00 0.00% 0.0399 0.04 0.0399 10,095
Sep 05 2024 0.04 0.0101 33.78% 0.0418 0.0418 0.0389 10,753
Sep 04 2024 0.0299 0.0149 99.33% 0.0151 0.0299 0.0151 2,604
Sep 03 2024 0.015 -0.0148 -49.66% 0.015 0.015 0.015 100
Aug 30 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Aug 29 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Aug 28 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Aug 27 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 300
Aug 26 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Aug 23 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Aug 22 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Aug 21 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Aug 20 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Aug 19 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 154
Aug 16 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Aug 15 2024 0.0298 0.0004 1.36% 0.029 0.0298 0.0151 1,604
Aug 14 2024 0.0294 0.0172 140.98% 0.0187 0.0298 0.0126 1,609
Aug 13 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
Aug 12 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
Aug 09 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
Aug 08 2024 0.0122 -0.0129 -51.39% 0.0122 0.0122 0.0122 250
Aug 07 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
Aug 06 2024 0.0251 -0.0139 -35.64% 0.0154 0.0274 0.0113 9,499
Aug 05 2024 0.039 -0.011 -22.00% 0.022 0.0396 0.015 7,850
Aug 02 2024 0.05 0.01041 26.29% 0.0377 0.054 0.0377 39,724
Aug 01 2024 0.03959 0.01959 97.95% 0.0221 0.0398 0.022 2,382
Jul 31 2024 0.02 -0.0197 -49.62% 0.0201 0.0287 0.02 2,242
Jul 30 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 1,012
Jul 29 2024 0.0397 0.00 0.00% 0.025 0.0397 0.025 792
Jul 26 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
Jul 25 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
Jul 24 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 198
Jul 23 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
Jul 22 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
Jul 19 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 297
Jul 18 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 40
Jul 17 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 152
Jul 16 2024 0.0397 0.0003 0.76% 0.0397 0.0397 0.0397 1,000
Jul 15 2024 0.0394 -0.0003 -0.76% 0.0152 0.0394 0.0152 500
Jul 12 2024 0.0397 0.0202 103.59% 0.04 0.04 0.0397 2,802
Jul 11 2024 0.0195 -0.0205 -51.25% 0.0121 0.0397 0.0121 1,700
Jul 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 232
Jul 02 2024 0.04 0.0101 33.78% 0.04 0.04 0.0152 3,715
Jul 01 2024 0.0299 0.0099 49.50% 0.0199 0.0299 0.0151 21,319
Jun 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 26 2024 0.02 -0.001 -4.76% 0.02 0.02 0.0199 22,700
Jun 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Jun 24 2024 0.021 0.0024 12.90% 0.023 0.023 0.02 24,005
Jun 21 2024 0.0186 -0.0113 -37.79% 0.0242 0.0242 0.0186 61,430

Your Recent History

Delayed Upgrade Clock