PAVMZ

PAVmed Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PAVmed Inc PAVMZ NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.0422 7.81% 0.5823 18:21:26
Open Price Low Price High Price Close Price Prev Close
0.63 0.54505 0.63 0.5823 0.540101
more quote information »

PAVMZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PAVMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2022 0.540101 0.0201 3.87% 0.588 0.588 0.475 9,210
Jun 22 2022 0.52 -0.0098 -1.85% 0.51 0.52 0.51 2,875
Jun 21 2022 0.5298 -0.00872 -1.62% 0.5299 0.5299 0.5298 1,825
Jun 17 2022 0.538523 0.00 0.0% 0.538523 0.538523 0.538523 0
Jun 16 2022 0.538523 0.00 0.0% 0.538523 0.538523 0.538523 0
Jun 15 2022 0.538523 -0.00148 -0.27% 0.569899 0.57 0.538523 700
Jun 14 2022 0.54 -0.01 -1.82% 0.4201 0.559899 0.4201 2,500
Jun 13 2022 0.55 -0.075 -12.0% 0.55 0.55 0.55 0
Jun 10 2022 0.625 0.00 0.0% 0.625 0.625 0.625 0
Jun 09 2022 0.625 0.00 0.0% 0.63 0.63 0.625 55
Jun 08 2022 0.625 0.0248 4.13% 0.6299 0.654 0.625 2,683
Jun 07 2022 0.6002 0.0502 9.13% 0.5899 0.6002 0.5479 9,348
Jun 06 2022 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jun 03 2022 0.55 -0.05 -8.33% 0.55 0.58 0.5063 17,791
Jun 02 2022 0.60 0.11 22.45% 0.5699 0.60 0.530098 23,044
Jun 01 2022 0.49 -0.14 -22.22% 0.5725 0.5725 0.4804 12,138
May 31 2022 0.63 0.00 0.0% 0.6699 0.6699 0.63 1
May 30 2022 0.63 0.00 0.0% 0.63 0.63 0.63 0
May 27 2022 0.63 0.02 3.28% 0.62 0.65 0.607399 8,789
May 26 2022 0.61 0.0016 0.26% 0.5823 0.61 0.56 1,002
May 25 2022 0.6084 0.00 0.0% 0.6084 0.6084 0.6084 40
May 24 2022 0.6084 -0.0166 -2.66% 0.5502 0.6159 0.550101 2,650
See More Historical Prices »


Your Recent History
NASDAQ
PAVMZ
PAVmed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.