PAVmed Inc (PAVMZ)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1721428500 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 297 |
| 1721342100 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 40 |
| 1721255700 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 152 |
| 1721169300 | 0.0397 | 0.0003 | 0.76 | 0.0397 | 0.0397 | 0.0397 | 1000 |
| 1721082900 | 0.0394 | -0.0003 | -0.76 | 0.0152 | 0.0394 | 0.0152 | 500 |
| 1720823700 | 0.0397 | 0.0202 | 103.59 | 0.04 | 0.04 | 0.0397 | 2802 |
| 1720737300 | 0.0195 | -0.0205 | -51.25 | 0.0121 | 0.0397 | 0.0121 | 1700 |
| 1720650900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720564500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720478100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720218900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720040640 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 232 |
| 1719959700 | 0.04 | 0.0101 | 33.78 | 0.04 | 0.04 | 0.0152 | 3715 |
| 1719873300 | 0.0299 | 0.0099 | 49.50 | 0.0199 | 0.0299 | 0.0151 | 21319 |
| 1719614100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719527700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719441300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.0199 | 22700 |
| 1719354900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719268500 | 0.021 | 0.0024001 | 12.90 | 0.023 | 0.023 | 0.02 | 24005 |
| 1719009300 | 0.0185999 | -0.0113 | -37.79 | 0.0242 | 0.0242 | 0.0185999 | 61430 |
| 1718922900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 100 |
| 1718750100 | 0.0299 | -0.029 | -49.24 | 0.0299 | 0.0299 | 0.0299 | 116 |
| 1718663700 | 0.0589 | 0 | 0.00 | 0.0231999 | 0.0589 | 0.0231999 | 10 |
| 1718404500 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 32 |
| 1718318100 | 0.0589 | 0 | 0.00 | 0.0227 | 0.0589 | 0.0227 | 19 |
| 1718231700 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1718145300 | 0.0589 | 0 | 0.00 | 0.059 | 0.059 | 0.0211 | 1104 |
| 1718058900 | 0.0589 | 0.01 | 20.45 | 0.059 | 0.059 | 0.0356 | 15672 |
| 1717799700 | 0.0489 | 0.0189 | 63.00 | 0.0302 | 0.0489 | 0.0302 | 3100 |
| 1717713300 | 0.03 | 0.00018 | 0.60 | 0.04 | 0.052 | 0.03 | 16045 |
| 1717626900 | 0.02982 | 0.00102 | 3.54 | 0.0289 | 0.02982 | 0.0289 | 254 |
| 1717540500 | 0.0288 | -0.02 | -40.98 | 0.04 | 0.04 | 0.0287 | 2599 |
| 1717454100 | 0.0488 | 0.0086 | 21.39 | 0.0488 | 0.0488 | 0.0402 | 1010 |
| 1717194900 | 0.0402 | 0.0092 | 29.68 | 0.0309 | 0.0402 | 0.0309 | 5341 |
| 1717108500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717022100 | 0.031 | 0.0009 | 2.99 | 0.0254999 | 0.031 | 0.0254999 | 3697 |
| 1716935700 | 0.0301 | 0.0098 | 48.28 | 0.0299 | 0.048612 | 0.0299 | 3863 |
| 1716590100 | 0.0203 | -0.0257 | -55.87 | 0.059 | 0.0648 | 0.02 | 96630 |
| 1716503700 | 0.046 | -0.011 | -19.30 | 0.035 | 0.046 | 0.035 | 1118 |
| 1716417300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716330900 | 0.057 | -0.0029 | -4.84 | 0.059 | 0.059 | 0.057 | 330 |
| 1716244500 | 0.0599 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.0353 | 1395 |
| 1715985300 | 0.06 | -0.012 | -16.67 | 0.07 | 0.072 | 0.0302 | 29743 |
| 1715898900 | 0.072 | 0.0222001 | 44.58 | 0.0496 | 0.072 | 0.035 | 122610 |
| 1715812500 | 0.0497999 | 0.0197999 | 66.00 | 0.0320999 | 0.0497999 | 0.0320999 | 1945 |
| 1715726100 | 0.03 | -0.0198 | -39.76 | 0.0499 | 0.0499 | 0.03 | 406 |
| 1715639700 | 0.0497999 | -0.0001 | -0.20 | 0.0462 | 0.0497999 | 0.0331 | 1611 |
| 1715380500 | 0.0499 | 0.0201 | 67.45 | 0.030101 | 0.0499 | 0.03 | 7656 |
| 1715294100 | 0.0298 | -0.00015 | -0.50 | 0.0298 | 0.0298 | 0.0298 | 560 |
| 1715207700 | 0.02995 | 0.00315 | 11.75 | 0.03 | 0.0339 | 0.02995 | 4035 |
| 1715121300 | 0.0268 | -0.0047 | -14.92 | 0.0378 | 0.05 | 0.0268 | 900 |
| 1715034900 | 0.0315 | 0.0105 | 50.00 | 0.0315 | 0.0315 | 0.0315 | 400 |
| 1714775700 | 0.021 | -0.0266 | -55.88 | 0.021 | 0.021 | 0.021 | 550 |
| 1714689300 | 0.0476 | -0.0023 | -4.61 | 0.02 | 0.0476 | 0.02 | 3261 |
| 1714602900 | 0.0499 | 0.0075 | 17.69 | 0.0151 | 0.0499 | 0.0151 | 4918 |
| 1714516500 | 0.0424 | 0.0175001 | 70.28 | 0.02249 | 0.0424 | 0.021249 | 15603 |
| 1714430100 | 0.0248999 | -0.006 | -19.42 | 0.025 | 0.025 | 0.0248999 | 3992 |
| 1714170900 | 0.0309 | 0.0108 | 53.73 | 0.0335 | 0.0335 | 0.02 | 9150 |
| 1714084500 | 0.0201 | -0.0099 | -33.00 | 0.0251009 | 0.0275 | 0.02 | 35055 |
| 1713998100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713911700 | 0.03 | -0.0111 | -27.01 | 0.03 | 0.0362009 | 0.03 | 6908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
