PAVmed Historical Data - PAVMZ

Company Name	Stock Ticker Symbol	Market	Type
PAVmed Inc	PAVMZ	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	9.09%	0.06	13:06:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.0601	0.0512	0.0601		0.055

PAVMZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.055	-0.021	-27.63%	0.055	0.104	0.055	11,043
Nov 27 2023	0.076	0.026	52.0%	0.076	0.076	0.076	750
Nov 24 2023	0.05	-0.0002	-0.4%	0.05	0.05	0.049899	18,015
Nov 22 2023	0.0502	-0.0398	-44.22%	0.0594	0.06	0.05	11,889
Nov 21 2023	0.09	0.02	28.57%	0.05	0.0959	0.05	15,635
Nov 20 2023	0.07	0.01	16.67%	0.07	0.07	0.07	862
Nov 17 2023	0.06	0.00	0.0%	0.0659	0.0659	0.06	1,216
Nov 16 2023	0.06	-0.005	-7.69%	0.06	0.06	0.0501	14,630
Nov 15 2023	0.065	0.00	0.0%	0.065	0.065	0.065	0
Nov 14 2023	0.065	0.00	0.0%	0.0525	0.065	0.05	4,180
Nov 13 2023	0.065	-0.0025	-3.7%	0.0773	0.09	0.0562	27,114
Nov 10 2023	0.0675	-0.0225	-25.0%	0.0802	0.0802	0.0675	12,250
Nov 09 2023	0.09	0.00	0.0%	0.09	0.09	0.09	0
Nov 08 2023	0.09	0.00	0.0%	0.09	0.09	0.09	0
Nov 07 2023	0.09	0.00	0.0%	0.077601	0.09	0.0752	5,286
Nov 06 2023	0.09	0.0039	4.53%	0.086	0.09	0.0751	12,894
Nov 03 2023	0.0861	0.0086	11.1%	0.0751	0.0861	0.0751	20,528
Nov 02 2023	0.0775	-0.0125	-13.89%	0.089	0.09	0.0726	5,911
Nov 01 2023	0.09	-0.0076	-7.79%	0.1024	0.1024	0.0876	2,646
Oct 31 2023	0.0976	-0.0174	-15.13%	0.158	0.185	0.0976	6,042
Oct 30 2023	0.115	0.013	12.75%	0.1025	0.115	0.0951	3,804