Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patterson Companies Inc | PDCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.14 | -3.39% | 32.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.28 | 31.51 | 33.64 | 32.53 | 33.67 |
PDCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.71 | 34.26 | 31.50 | 32.86 | 628,854 | 0.82 | 2.59% |
| 1 Month | 32.92 | 34.26 | 28.16 | 31.43 | 754,598 | -0.39 | -1.18% |
| 3 Months | 27.19 | 34.26 | 23.73 | 29.72 | 801,769 | 5.34 | 19.64% |
| 6 Months | 23.99 | 34.26 | 22.1501 | 27.26 | 933,455 | 8.54 | 35.6% |
| 1 Year | 22.45 | 34.26 | 12.93 | 22.57 | 1,133,201 | 10.08 | 44.9% |
| 3 Years | 37.65 | 38.52 | 12.93 | 22.85 | 1,388,555 | -5.12 | -13.6% |
| 5 Years | 39.53 | 50.40 | 12.93 | 29.65 | 1,302,839 | -7.00 | -17.71% |
PDCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 32.53 | -1.14 | -3.39% | 33.28 | 33.64 | 31.51 | 1,442,076 |
| Jan 14 2021 | 33.67 | 0.48 | 1.45% | 32.82 | 34.26 | 32.60 | 713,409 |
| Jan 13 2021 | 33.19 | 0.36 | 1.1% | 32.96 | 34.15 | 32.45 | 838,115 |
| Jan 12 2021 | 32.83 | 0.81 | 2.51% | 32.18 | 32.98 | 32.06 | 510,862 |
| Jan 11 2021 | 32.025 | -0.13 | -0.39% | 31.67 | 32.21 | 31.65 | 474,382 |
| Jan 08 2021 | 32.15 | 0.85 | 2.72% | 31.71 | 32.48 | 31.50 | 607,500 |
| Jan 07 2021 | 31.30 | 0.03 | 0.1% | 31.20 | 32.09 | 30.9226 | 1,112,173 |
| Jan 06 2021 | 31.27 | 1.38 | 4.62% | 31.46 | 31.59 | 30.55 | 977,920 |
| Jan 05 2021 | 29.89 | 0.75 | 2.57% | 29.14 | 30.45 | 29.14 | 878,539 |
| Jan 04 2021 | 29.14 | -0.49 | -1.65% | 30.485 | 30.49 | 28.16 | 1,130,446 |
| Dec 31 2020 | 29.63 | -0.58 | -1.92% | 30.30 | 30.30 | 29.55 | 688,407 |
| Dec 30 2020 | 30.21 | -1.43 | -4.52% | 30.71 | 31.97 | 30.20 | 1,247,884 |
| Dec 29 2020 | 31.64 | -0.24 | -0.75% | 32.10 | 32.10 | 31.145 | 282,174 |
| Dec 28 2020 | 31.88 | 0.17 | 0.54% | 32.02 | 32.10 | 31.56 | 347,983 |
| Dec 24 2020 | 31.71 | -0.47 | -1.46% | 32.5006 | 32.77 | 31.55 | 151,858 |
| Dec 23 2020 | 32.18 | -0.10 | -0.31% | 32.67 | 32.67 | 32.16 | 369,924 |
| Dec 22 2020 | 32.28 | 0.23 | 0.72% | 32.14 | 32.48 | 31.48 | 1,056,054 |
| Dec 21 2020 | 32.05 | 0.23 | 0.72% | 31.44 | 32.19 | 30.66 | 683,537 |
| Dec 18 2020 | 31.82 | -0.71 | -2.18% | 32.92 | 33.00 | 31.60 | 1,511,592 |
