Patterson Companies PDCO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
20.00	5.40	7.30	0.00	6.35	0.00	0.00 %	0	0	-
21.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
22.00	3.50	6.00	3.90	4.75	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.45	0.55	0.54	0.50	-0.01	-1.82 %	10	94	4/26/2024
27.00	0.10	0.20	0.27	0.15	0.00	0.00 %	0	653	-
28.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	395	-
29.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0	-
19.00	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
21.00	0.00	0.00	0.00	0.00	0	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	0.15	0.10	0.15	0.125	1	-
24.00	0.05	0.15	0.22	0.10	34	-
25.00	0.20	0.30	0.35	0.25	46	-
26.00	0.60	0.70	0.72	0.65	6	-
27.00	0.00	0.00	0.00	0.00	0	-
28.00	0.00	0.00	0.00	0.00	0	-
29.00	3.00	5.40	0.00	4.20	0	-
30.00	0.00	0.00	0.00	0.00	0	-
31.00	5.10	7.40	0.00	6.25	0	-
32.00	5.90	6.80	0.00	6.35	0	-
33.00	0.00	0.00	0.00	0.00	0	-
34.00	7.80	10.20	0.00	9.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-

PDCO Patterson Companies Inc