![Patria Latin American Opportunity Acquisition Corporation](/common/images/company/N_PLAOU.png)
Patria Latin American Opportunity Acquisition Corporation (PLAOU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.15703192407 | 11.59 | 11.59 | 11.34 | 10 | 11.34 | CS |
4 | -0.81 | -6.66666666667 | 12.15 | 12.15 | 11.34 | 11 | 11.34 | CS |
12 | 0.11 | 0.979519145147 | 11.23 | 12.15 | 11.2 | 75 | 11.31829333 | CS |
26 | 0.14 | 1.25 | 11.2 | 12.15 | 11.15 | 82 | 11.27688042 | CS |
52 | 0.49 | 4.51612903226 | 10.85 | 12.15 | 10.82 | 616 | 10.96147284 | CS |
156 | 1.3 | 12.9482071713 | 10.04 | 12.15 | 10.02 | 53680 | 10.05605847 | CS |
260 | 1.3 | 12.9482071713 | 10.04 | 12.15 | 10.02 | 53680 | 10.05605847 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721687700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1721428500 | 11.34 | 0 | 0.00 | 11.59 | 11.59 | 11.34 | 10 |
1721342100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1721255700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1721169300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1721082900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1720823700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1720737300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1720650900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1720564500 | 11.34 | 0 | 0.00 | 11.31 | 11.34 | 11.31 | 0 |
1720478100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1720218900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1720040640 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1719959700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1719873300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1719614100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1719527700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1719441300 | 11.34 | 0 | 0.00 | 12.15 | 12.15 | 11.34 | 12 |
1719354900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1719268500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1719009300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1718922900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1718750100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1718663700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1718404500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1718318100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1718231700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1718145300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1718058900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1717799700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1717713300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1717626900 | 11.34 | 0.04 | 0.35 | 11.34 | 11.34 | 11.34 | 152 |
1717540500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717454100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717194900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717108500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717022100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1716935700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1716590100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1716503700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1716417300 | 11.3 | 0.1 | 0.89 | 11.5 | 11.5 | 11.3 | 200 |
1716330900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1716244500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715985300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715898900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715812500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715726100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715639700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715380500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715294100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715207700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715121300 | 11.2 | 0 | 0.00 | 11.23 | 11.23 | 11.2 | 1 |
1715034900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714775700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714689300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714602900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714516500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714430100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714170900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714084500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1713998100 | 11.2 | 0 | 0.00 | 11.15 | 11.2 | 11.15 | 2 |
1713911700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.