Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Patria Latin American Opportunity Acquisition Corporation (PLAO)
Patria Latin American Opportunity Acquisition Corporation (PLAO) Historical

PLAO Patria Latin American Opportunity Acquisition Corporation

11.40

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

PLAO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	11.40	0.00	0.00%	11.405	11.405	11.40	250,115
Jun 03 2024	11.40	-0.01	-0.04%	11.405	11.41	11.40	411,481
May 31 2024	11.405	0.00	0.04%	11.41	11.41	11.405	768
May 30 2024	11.40	0.01	0.09%	11.39	11.4078	11.39	3,251
May 29 2024	11.39	-0.01	-0.09%	11.39	11.39	11.39	1
May 28 2024	11.40	0.00	0.00%	11.40	11.41	11.40	42,997
May 24 2024	11.40	0.01	0.09%	11.41	11.41	11.39	50,046
May 23 2024	11.39	-0.01	-0.09%	11.395	11.395	11.39	50,613
May 22 2024	11.40	0.00	0.00%	11.40	11.40	11.40	189
May 21 2024	11.40	-0.01	-0.09%	11.41	11.41	11.39	201,602
May 20 2024	11.41	0.02	0.18%	11.50	11.50	11.41	450,768
May 17 2024	11.39	0.01	0.09%	11.39	11.40	11.39	3,436
May 16 2024	11.38	0.01	0.09%	11.36	11.38	11.36	382,409
May 15 2024	11.37	0.01	0.09%	11.37	11.37	11.37	1,089
May 14 2024	11.36	0.00	0.00%	11.36	11.3601	11.36	1,581
May 13 2024	11.36	0.00	0.00%	11.36	11.36	11.36	3
May 10 2024	11.36	0.00	0.00%	11.36	11.36	11.36	192
May 09 2024	11.36	0.00	0.00%	11.36	11.36	11.36	30
May 08 2024	11.36	0.00	0.00%	11.36	11.36	11.36	31
May 07 2024	11.36	0.01	0.09%	11.36	11.37	11.36	674,781
May 06 2024	11.35	0.01	0.09%	11.35	11.36	11.35	111,054
May 03 2024	11.34	0.00	0.00%	11.35	11.35	11.34	103
May 02 2024	11.34	0.01	0.09%	11.34	11.34	11.34	113
May 01 2024	11.33	0.00	0.00%	11.33	11.33	11.33	554
Apr 30 2024	11.33	0.00	0.00%	11.33	11.33	11.33	1,155
Apr 29 2024	11.33	0.00	0.00%	11.34	11.34	11.33	146
Apr 26 2024	11.33	0.00	0.00%	11.34	11.34	11.33	5,999
Apr 25 2024	11.33	0.00	0.00%	11.35	11.35	11.33	3,853
Apr 24 2024	11.33	0.00	0.00%	11.33	11.33	11.33	481
Apr 23 2024	11.33	0.00	0.00%	11.34	11.34	11.33	1,240
Apr 22 2024	11.33	0.00	0.00%	11.33	11.33	11.32	47,300
Apr 19 2024	11.33	0.00	0.00%	11.31	11.33	11.31	0
Apr 18 2024	11.33	0.00	0.00%	11.33	11.33	11.3298	29,541
Apr 17 2024	11.33	0.01	0.09%	11.32	11.33	11.32	61,086
Apr 16 2024	11.32	0.01	0.09%	11.32	11.33	11.32	125,513
Apr 15 2024	11.31	-0.01	-0.09%	11.31	11.31	11.31	2,127
Apr 12 2024	11.32	0.00	0.00%	11.32	11.32	11.32	4,019
Apr 11 2024	11.32	0.02	0.18%	11.31	11.32	11.31	50,177
Apr 10 2024	11.30	0.01	0.09%	11.31	11.31	11.30	359,313
Apr 09 2024	11.29	0.01	0.08%	11.30	11.30	11.29	3,790
Apr 08 2024	11.2808	-0.02	-0.17%	11.2808	11.31	11.2808	2,470
Apr 05 2024	11.30	0.03	0.27%	11.30	11.30	11.30	100,274
Apr 04 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Apr 03 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2
Apr 02 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Apr 01 2024	11.27	-0.02	-0.18%	11.28	11.28	11.27	1,100
Mar 28 2024	11.29	0.00	0.00%	11.28	11.29	11.28	17,024
Mar 27 2024	11.29	0.02	0.18%	11.27	11.29	11.27	40,441
Mar 26 2024	11.27	0.00	0.00%	11.26	11.27	11.26	24,211
Mar 25 2024	11.27	0.00	0.00%	11.28	11.28	11.27	0
Mar 22 2024	11.27	0.03	0.27%	11.24	11.27	11.24	13,504
Mar 21 2024	11.24	-0.03	-0.27%	11.26	11.26	11.24	2,258
Mar 20 2024	11.27	0.00	0.00%	11.27	11.27	11.27	37
Mar 19 2024	11.27	0.01	0.09%	11.26	11.27	11.26	654
Mar 18 2024	11.26	-0.02	-0.18%	11.27	11.27	11.26	241
Mar 15 2024	11.28	-0.02	-0.18%	11.28	11.28	11.28	2
Mar 14 2024	11.30	0.03	0.27%	11.27	11.30	11.27	1
Mar 13 2024	11.27	-0.02	-0.18%	11.27	11.27	11.27	118
Mar 12 2024	11.29	0.00	0.00%	11.29	11.29	11.29	35
Mar 11 2024	11.29	0.02	0.18%	11.27	11.29	11.27	2,068
Mar 08 2024	11.27	-0.01	-0.09%	11.28	11.28	11.27	21,407
Mar 07 2024	11.28	0.01	0.09%	11.27	11.28	11.27	547

Patria Latin American Op...

Exchange Trading Funds

Tonpound Participation Index

Capital One Financial

Australian Commonwealth ...

Delayed Upgrade Clock