Patria Latin American Op... Historical Data - PLAO

Company Name	Stock Ticker Symbol	Market	Type
Patria Latin American Opportunity Acquisition Corporation	PLAO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.36	17:27:55

Open Price	Low Price	High Price	Close Price	Prev Close
11.36	11.36	11.36	11.36	11.36

PLAO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.35	11.37	11.34	11.36	157,200	0.01	0.09%
1 Month	11.32	11.37	11.31	11.35	56,270	0.04	0.35%
3 Months	11.22	11.37	11.21	11.32	37,532	0.14	1.25%
6 Months	11.04	11.37	11.02	11.22	48,426	0.32	2.90%
1 Year	10.60	11.97	10.60	10.82	146,165	0.76	7.17%
3 Years	10.03	11.97	9.95	10.71	103,643	1.33	13.26%
5 Years	10.03	11.97	9.95	10.71	103,643	1.33	13.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.36	0.00	0.00%	11.36	11.36	11.36	192
May 09 2024	11.36	0.00	0.00%	11.36	11.36	11.36	30
May 08 2024	11.36	0.00	0.00%	11.36	11.36	11.36	31
May 07 2024	11.36	0.01	0.09%	11.36	11.37	11.36	674,781
May 06 2024	11.35	0.01	0.09%	11.35	11.36	11.35	111,054
May 03 2024	11.34	0.00	0.00%	11.35	11.35	11.34	103
May 02 2024	11.34	0.01	0.09%	11.34	11.34	11.34	113
May 01 2024	11.33	0.00	0.00%	11.33	11.33	11.33	554
Apr 30 2024	11.33	0.00	0.00%	11.33	11.33	11.33	1,155
Apr 29 2024	11.33	0.00	0.00%	11.34	11.34	11.33	146
Apr 26 2024	11.33	0.00	0.00%	11.34	11.34	11.33	5,999
Apr 25 2024	11.33	0.00	0.00%	11.35	11.35	11.33	3,853
Apr 24 2024	11.33	0.00	0.00%	11.33	11.33	11.33	481
Apr 23 2024	11.33	0.00	0.00%	11.34	11.34	11.33	1,240
Apr 22 2024	11.33	0.00	0.00%	11.33	11.33	11.32	47,300
Apr 19 2024	11.33	0.00	0.00%	11.31	11.33	11.31	0
Apr 18 2024	11.33	0.00	0.00%	11.33	11.33	11.3298	29,541
Apr 17 2024	11.33	0.01	0.09%	11.32	11.33	11.32	61,086
Apr 16 2024	11.32	0.01	0.09%	11.32	11.33	11.32	125,513
Apr 15 2024	11.31	-0.01	-0.09%	11.31	11.31	11.31	2,127
Apr 12 2024	11.32	0.00	0.00%	11.32	11.32	11.32	4,019
Apr 11 2024	11.32	0.02	0.18%	11.31	11.32	11.31	50,177