Pareteum Corporation Historical Data - TEUM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pareteum Corporation TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 2.88% 3.21 3.21 3.02 3.14 3.12 17:00:38
more quote information »

TEUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.843.452.81013.15593M0.3713.03%
1 Month3.013.451.992.64955M0.26.64%
3 Months4.015.381.993.49855M-0.8-19.95%
6 Months2.285.931.993.79844M0.9340.79%
1 Year2.365.931.453.50413M0.8536.02%
3 Years0.1655.930.092.59522M3.0451,845.45%
5 Years0.935.930.092.47971M2.28245.16%

TEUM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 12 20193.12-0.08-2.50%3.103.241,562,952
Jul 11 20193.20-0.04-1.23%3.053.312,724,049
Jul 10 20193.24+0.02+0.62%3.183.453,263,816
Jul 09 20193.22+0.27+9.15%2.933.405,959,034
Jul 08 20192.95+0.11+3.87%2.81013.06993,339,889
Jul 05 20192.84+0.07+2.71%2.742.882,803,109
Jul 03 20192.765+0.15+5.53%2.53012.914,215,773
Jul 02 20192.62-0.02-0.76%2.402.724,654,294
Jul 01 20192.64+0.26+10.92%2.603.157,834,816
Jun 28 20192.380.000.00%2.382.380
Jun 27 20192.38+0.36+17.82%2.002.436,289,765
Jun 26 20192.02-0.49-19.52%1.992.5511,684,093
Jun 25 20192.51+0.02+0.80%2.402.602,569,494
Jun 24 20192.49-0.03-1.19%2.362.723,958,459
Jun 21 20192.52-0.11-4.18%2.502.692,577,747
Jun 20 20192.63-0.16-5.73%2.5552.9054,615,504
Jun 19 20192.79-0.04-1.41%2.542.944,448,035
Jun 18 20192.83+0.03+1.07%2.712.903,137,855
Jun 17 20192.80-0.19-6.35%2.7653.144,034,693
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.