ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pareteum Corporation

Pareteum Corporation (TEUM)

0.279
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989000.27900.000.2790.2790.2790
17266125000.27900.000.2790.2790.2790
17265261000.27900.000.2790.2790.2790
17262669000.27900.000.2790.2790.2790
17261805000.27900.000.2790.2790.2790
17260941000.27900.000.2790.2790.2790
17260077000.27900.000.2790.2790.2790
17259213000.27900.000.2790.2790.2790
17256621000.27900.000.2790.2790.2790
17255757000.27900.000.2790.2790.2790
17254893000.27900.000.2790.2790.2790
17254029000.27900.000.2790.2790.2790
17250573000.27900.000.2790.2790.2790
17249709000.27900.000.2790.2790.2790
17248845000.27900.000.2790.2790.2790
17247981000.27900.000.2790.2790.2790
17247117000.27900.000.2790.2790.2790
17244525000.27900.000.2790.2790.2790
17243661000.27900.000.2790.2790.2790
17242797000.27900.000.2790.2790.2790
17241933000.27900.000.2790.2790.2790
17241069000.27900.000.2790.2790.2790
17238477000.27900.000.2790.2790.2790
17237613000.27900.000.2790.2790.2790
17236749000.27900.000.2790.2790.2790
17235885000.27900.000.2790.2790.2790
17235021000.27900.000.2790.2790.2790
17232429000.27900.000.2790.2790.2790
17231565000.27900.000.2790.2790.2790
17230701000.27900.000.2790.2790.2790
17229837000.27900.000.2790.2790.2790
17228973000.27900.000.2790.2790.2790
17226381000.27900.000.2790.2790.2790
17225517000.27900.000.2790.2790.2790
17224653000.27900.000.2790.2790.2790
17223789000.27900.000.2790.2790.2790
17222925000.27900.000.2790.2790.2790
17220333000.27900.000.2790.2790.2790
17219469000.27900.000.2790.2790.2790
17218605000.27900.000.2790.2790.2790
17217741000.27900.000.2790.2790.2790
17216877000.27900.000.2790.2790.2790
17214285000.27900.000.2790.2790.2790
17213421000.27900.000.2790.2790.2790
17212557000.27900.000.2790.2790.2790
17211693000.27900.000.2790.2790.2790
17210829000.27900.000.2790.2790.2790
17208237000.27900.000.2790.2790.2790
17207373000.27900.000.2790.2790.2790
17206509000.27900.000.2790.2790.2790
17205645000.27900.000.2790.2790.2790
17204781000.27900.000.2790.2790.2790
17202189000.27900.000.2790.2790.2790
17200406400.27900.000.2790.2790.2790
17199597000.27900.000.2790.2790.2790
17198733000.27900.000.2790.2790.2790
17196141000.27900.000.2790.2790.2790
17195277000.27900.000.2790.2790.2790
17194413000.27900.000.2790.2790.2790
17193549000.27900.000.2790.2790.2790
17192685000.27900.000.2790.2790.2790
17190093000.27900.000.2790.2790.2790
17189229000.27900.000.2790.2790.2790

Your Recent History

Delayed Upgrade Clock