Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ParaZero Technologies Ltd (PRZO)
ParaZero Technologies Ltd (PRZO) Historical

PRZO ParaZero Technologies Ltd

0.6559

-0.0039 (-0.59%)

Jun 05 2024 - Closed

Delayed by 15 minutes

PRZO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.6389	-0.0209	-3.17%	0.64	0.68	0.63	174,034
Jun 04 2024	0.6598	-0.0152	-2.25%	0.67	0.68	0.64	101,541
Jun 03 2024	0.675	-0.0118	-1.72%	0.68	0.6898	0.67	53,305
May 31 2024	0.6868	0.0118	1.75%	0.70	0.70	0.665	26,110
May 30 2024	0.675	0.00113	0.17%	0.6739	0.70	0.6595	34,607
May 29 2024	0.67387	-0.02573	-3.68%	0.709	0.7097	0.6512	157,127
May 28 2024	0.6996	0.012	1.75%	0.71	0.71	0.672701	245,132
May 24 2024	0.6876	0.0052	0.76%	0.6823	0.6901	0.664	69,880
May 23 2024	0.6824	-0.0057	-0.83%	0.696	0.70	0.6822	45,621
May 22 2024	0.6881	-0.0277	-3.87%	0.703	0.7139	0.651	282,339
May 21 2024	0.7158	-0.0111	-1.53%	0.7211	0.7327	0.70	122,486
May 20 2024	0.7269	0.0029	0.40%	0.732	0.74	0.710201	100,848
May 17 2024	0.724	-0.0021	-0.29%	0.725	0.7395	0.7167	180,394
May 16 2024	0.7261	-0.0039	-0.53%	0.7247	0.739	0.71	189,469
May 15 2024	0.73	0.0079	1.09%	0.73	0.7479	0.715	250,505
May 14 2024	0.7221	-0.0064	-0.88%	0.722	0.74	0.72	211,077
May 13 2024	0.7285	-0.0008	-0.11%	0.731	0.736	0.715	131,885
May 10 2024	0.7293	-0.0028	-0.38%	0.7299	0.75	0.7199	202,665
May 09 2024	0.7321	-0.001	-0.14%	0.74	0.7504	0.722	150,292
May 08 2024	0.7331	0.0032	0.44%	0.731	0.74	0.722	152,700
May 07 2024	0.7299	-0.0061	-0.83%	0.727	0.753	0.722	194,612
May 06 2024	0.736	0.003	0.41%	0.7221	0.7474	0.7123	279,658
May 03 2024	0.733	-0.008	-1.08%	0.7799	0.7799	0.72	339,128
May 02 2024	0.741	-0.0041	-0.55%	0.7451	0.766433	0.726	146,809
May 01 2024	0.7451	0.0009	0.12%	0.739	0.76	0.7221	216,662
Apr 30 2024	0.7442	0.0252	3.50%	0.7139	0.7466	0.7111	241,422
Apr 29 2024	0.719	-0.0021	-0.29%	0.7289	0.7389	0.7129	212,345
Apr 26 2024	0.7211	-0.0039	-0.54%	0.737	0.74	0.71	354,611
Apr 25 2024	0.725	-0.07	-8.81%	0.78	0.78	0.72	605,256
Apr 24 2024	0.795	0.0619	8.44%	0.7611	0.855	0.74	2,393,178
Apr 23 2024	0.7331	-0.0113	-1.52%	0.7252	0.759999	0.7206	247,337
Apr 22 2024	0.7444	-0.0193	-2.53%	0.73	0.75	0.7066	699,381
Apr 19 2024	0.7637	0.0136	1.81%	0.7397	0.7925	0.7196	1,272,430
Apr 18 2024	0.7501	-0.0652	-8.00%	0.7486	0.794	0.71	880,995
Apr 17 2024	0.8153	-0.0439	-5.11%	0.74	0.849	0.7126	1,729,869
Apr 16 2024	0.8592	-0.2508	-22.59%	1.071	1.0889	0.8127	12,331,885
Apr 15 2024	1.11	0.03	2.78%	1.18	1.32	1.01	16,881,615
Apr 12 2024	1.08	0.30	38.46%	0.886	1.18	0.7502	12,855,708
Apr 11 2024	0.78	-0.0279	-3.45%	0.8036	0.8766	0.67	2,851,172
Apr 10 2024	0.8079	0.1379	20.58%	0.6402	1.04	0.6305	7,713,981
Apr 09 2024	0.67	0.02	3.08%	0.6275	0.689	0.5935	376,586
Apr 08 2024	0.65	-0.038	-5.52%	0.6578	0.67	0.6011	529,228
Apr 05 2024	0.688	-0.052	-7.03%	0.7455	0.798	0.623	2,995,778
Apr 04 2024	0.74	0.1626	28.16%	0.5824	0.74	0.5824	1,961,689
Apr 03 2024	0.5774	-0.0146	-2.47%	0.5816	0.5899	0.5711	100,374
Apr 02 2024	0.592	-0.0165	-2.71%	0.585	0.62	0.571	85,291
Apr 01 2024	0.6085	-0.0044	-0.72%	0.634	0.634	0.59	100,355
Mar 28 2024	0.6129	0.0079	1.31%	0.60	0.62	0.582	48,566
Mar 27 2024	0.605	-0.0056	-0.92%	0.606	0.61	0.5805	122,876
Mar 26 2024	0.6106	-0.0047	-0.76%	0.618	0.6197	0.60	98,852
Mar 25 2024	0.6153	-0.0327	-5.05%	0.65	0.65	0.6105	200,466
Mar 22 2024	0.648	0.0021	0.33%	0.65	0.65	0.6258	73,243
Mar 21 2024	0.6459	0.0229	3.68%	0.625	0.65	0.623201	111,091
Mar 20 2024	0.623	0.0026	0.42%	0.62	0.6749	0.62	206,523
Mar 19 2024	0.6204	-0.0796	-11.37%	0.693	0.72	0.6095	962,823
Mar 18 2024	0.70	0.001	0.14%	0.70	0.711	0.69	66,855
Mar 15 2024	0.699	-0.026	-3.59%	0.708	0.725	0.6416	173,577
Mar 14 2024	0.724999	-0.035	-4.61%	0.7461	0.7588	0.705	136,019
Mar 13 2024	0.76	0.025	3.40%	0.735	0.7699	0.732	127,381
Mar 12 2024	0.735	0.005	0.68%	0.74	0.7541	0.7294	50,970
Mar 11 2024	0.73	-0.04	-5.19%	0.76	0.76	0.73	124,925
Mar 08 2024	0.77	0.0231	3.09%	0.73	0.77	0.73	162,533

ParaZero Technologies

TD Global Technology Lea...

First Internet Bancorp

Intact Financial

NLBNPIT1X5O4 20240920 18

Paris Domestic bond 1.16...

Delayed Upgrade Clock