Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PARAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.13 | -0.82 | -4.33% | 18.85 | 19.0424 | 18.13 | 70,337 |
| Jun 13 2024 | 18.95 | -0.33 | -1.71% | 19.42 | 19.42 | 18.34 | 141,350 |
| Jun 12 2024 | 19.28 | -0.44 | -2.23% | 20.09 | 20.09 | 18.96 | 112,955 |
| Jun 11 2024 | 19.72 | -1.23 | -5.87% | 20.70 | 21.349 | 19.07 | 118,819 |
| Jun 10 2024 | 20.95 | -0.55 | -2.56% | 20.99 | 21.0999 | 20.84 | 28,251 |
| Jun 07 2024 | 21.50 | 0.00 | 0.00% | 21.275 | 21.66 | 21.275 | 27,805 |
| Jun 06 2024 | 21.50 | 0.68 | 3.27% | 20.96 | 21.6822 | 20.82 | 94,777 |
| Jun 05 2024 | 20.82 | -0.09 | -0.43% | 20.86 | 20.93 | 20.23 | 65,160 |
| Jun 04 2024 | 20.91 | -1.23 | -5.56% | 22.13 | 22.14 | 20.91 | 48,982 |
| Jun 03 2024 | 22.14 | 1.47 | 7.11% | 22.00 | 22.40 | 21.69 | 119,869 |
| May 31 2024 | 20.67 | 0.04 | 0.19% | 20.64 | 20.85 | 20.27 | 53,420 |
| May 30 2024 | 20.63 | 0.89 | 4.51% | 20.00 | 21.15 | 19.67 | 93,972 |
| May 29 2024 | 19.74 | -0.86 | -4.17% | 20.41 | 20.57 | 19.65 | 40,821 |
| May 28 2024 | 20.60 | -0.24 | -1.15% | 21.11 | 21.11 | 20.43 | 29,774 |
| May 24 2024 | 20.84 | 0.34 | 1.66% | 20.51 | 21.10 | 20.51 | 41,565 |
| May 23 2024 | 20.50 | -1.47 | -6.69% | 21.97 | 21.97 | 20.275 | 43,986 |
| May 22 2024 | 21.97 | 0.26 | 1.20% | 21.51 | 21.97 | 21.37 | 76,875 |
| May 21 2024 | 21.71 | 0.72 | 3.43% | 21.00 | 21.71 | 20.87 | 55,150 |
| May 20 2024 | 20.99 | -0.36 | -1.69% | 21.50 | 21.50 | 20.82 | 44,399 |
| May 17 2024 | 21.35 | -0.56 | -2.56% | 21.63 | 21.63 | 20.9776 | 62,725 |
| May 16 2024 | 21.91 | 0.14 | 0.64% | 21.99 | 22.255 | 21.64 | 50,809 |
| May 15 2024 | 21.77 | -0.25 | -1.14% | 21.88 | 22.04 | 21.51 | 52,335 |
| May 14 2024 | 22.02 | -0.12 | -0.54% | 22.11 | 22.76 | 21.48 | 78,833 |
| May 13 2024 | 22.14 | -0.17 | -0.76% | 22.31 | 22.70 | 22.04 | 27,368 |
| May 10 2024 | 22.31 | -0.61 | -2.66% | 23.05 | 23.2253 | 22.26 | 52,692 |
| May 09 2024 | 22.92 | -0.60 | -2.55% | 23.40 | 23.53 | 22.535 | 41,381 |
| May 08 2024 | 23.52 | 0.31 | 1.34% | 23.15 | 23.52 | 22.58 | 40,342 |
| May 07 2024 | 23.21 | -0.18 | -0.77% | 23.40 | 23.64 | 23.025 | 74,564 |
| May 06 2024 | 23.39 | 0.97 | 4.33% | 22.50 | 24.35 | 22.50 | 124,532 |
| May 03 2024 | 22.42 | -3.68 | -14.10% | 26.12 | 26.31 | 22.3357 | 221,178 |
| May 02 2024 | 26.10 | 4.64 | 21.62% | 21.68 | 26.34 | 21.2589 | 255,382 |
| May 01 2024 | 21.46 | 0.77 | 3.72% | 21.29 | 21.66 | 21.03 | 58,209 |
| Apr 30 2024 | 20.69 | -0.79 | -3.68% | 21.48 | 21.745 | 20.65 | 85,145 |
| Apr 29 2024 | 21.48 | -0.97 | -4.32% | 22.42 | 22.69 | 21.27 | 106,251 |
| Apr 26 2024 | 22.45 | 0.08 | 0.36% | 22.61 | 23.33 | 22.315 | 56,379 |
| Apr 25 2024 | 22.37 | -0.57 | -2.48% | 22.70 | 22.735 | 22.33 | 41,290 |
| Apr 24 2024 | 22.94 | -0.18 | -0.78% | 23.09 | 23.09 | 22.74 | 21,134 |
| Apr 23 2024 | 23.12 | 0.53 | 2.35% | 22.45 | 23.33 | 22.45 | 39,210 |
| Apr 22 2024 | 22.59 | -0.23 | -1.01% | 22.64 | 22.98 | 22.2769 | 64,079 |
| Apr 19 2024 | 22.82 | 1.76 | 8.36% | 21.79 | 22.93 | 21.6922 | 89,325 |
| Apr 18 2024 | 21.06 | 0.25 | 1.20% | 20.60 | 21.52 | 20.52 | 51,744 |
| Apr 17 2024 | 20.81 | 0.03 | 0.14% | 21.08 | 21.08 | 20.59 | 22,383 |
| Apr 16 2024 | 20.78 | -0.37 | -1.75% | 20.901 | 21.15 | 20.7192 | 54,051 |
| Apr 15 2024 | 21.15 | -0.61 | -2.80% | 21.90 | 22.0137 | 21.09 | 46,941 |
| Apr 12 2024 | 21.76 | -1.36 | -5.88% | 22.88 | 22.88 | 21.70 | 45,938 |
| Apr 11 2024 | 23.12 | 0.26 | 1.14% | 22.79 | 23.25 | 22.23 | 38,137 |
| Apr 10 2024 | 22.86 | -0.78 | -3.30% | 23.24 | 23.24 | 22.37 | 65,682 |
| Apr 09 2024 | 23.64 | -0.30 | -1.25% | 24.05 | 24.42 | 23.405 | 50,296 |
| Apr 08 2024 | 23.94 | 0.61 | 2.61% | 23.56 | 24.138 | 23.1055 | 96,887 |
| Apr 05 2024 | 23.33 | 0.40 | 1.74% | 22.93 | 23.37 | 22.3974 | 50,450 |
| Apr 04 2024 | 22.93 | 0.86 | 3.90% | 22.25 | 23.19 | 22.07 | 157,003 |
| Apr 03 2024 | 22.07 | 0.98 | 4.65% | 21.10 | 22.52 | 20.75 | 152,671 |
| Apr 02 2024 | 21.09 | -0.13 | -0.61% | 21.035 | 21.10 | 20.79 | 32,587 |
| Apr 01 2024 | 21.22 | -0.61 | -2.79% | 22.44 | 22.44 | 21.10 | 52,775 |
| Mar 28 2024 | 21.83 | -0.37 | -1.67% | 22.40 | 22.42 | 21.83 | 35,106 |
| Mar 27 2024 | 22.20 | 0.88 | 4.13% | 21.35 | 22.20 | 21.2968 | 32,197 |
| Mar 26 2024 | 21.32 | -0.22 | -1.02% | 21.58 | 22.00 | 21.22 | 54,026 |
| Mar 25 2024 | 21.54 | 0.75 | 3.61% | 21.11 | 21.60 | 21.00 | 39,035 |
| Mar 22 2024 | 20.79 | -1.20 | -5.46% | 21.99 | 22.77 | 20.69 | 64,033 |
| Mar 21 2024 | 21.99 | -1.97 | -8.22% | 24.00 | 24.00 | 21.90 | 118,828 |
| Mar 20 2024 | 23.96 | 1.93 | 8.76% | 22.50 | 24.02 | 21.55 | 145,554 |
| Mar 19 2024 | 22.03 | 0.43 | 1.99% | 21.29 | 22.13 | 20.3783 | 50,193 |
| Mar 18 2024 | 21.60 | -0.79 | -3.53% | 21.77 | 21.805 | 21.3728 | 56,662 |
