ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PBLA Panbela Therapeutics Inc

1.27
0.09 (7.63%)
Mar 01 2024 - Closed
Delayed by 15 minutes

PBLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.27 0.09 7.63% 1.21 1.32 1.16 550,841
Feb 29 2024 1.18 -0.01 -0.84% 1.26 1.26 1.14 362,642
Feb 28 2024 1.19 -0.04 -3.25% 1.23 1.26 1.17 323,232
Feb 27 2024 1.23 0.08 6.96% 1.17 1.24 1.15 645,671
Feb 26 2024 1.15 0.03 2.68% 1.13 1.17 1.10 357,300
Feb 23 2024 1.12 0.01 0.90% 1.13 1.1396 1.09 260,506
Feb 22 2024 1.11 -0.04 -3.48% 1.15 1.17 1.10 326,602
Feb 21 2024 1.15 -0.03 -2.54% 1.20 1.20 1.13 265,795
Feb 20 2024 1.18 -0.07 -5.60% 1.25 1.25 1.15 575,109
Feb 16 2024 1.25 -0.02 -1.57% 1.26 1.31 1.23 391,624
Feb 15 2024 1.27 -0.09 -6.62% 1.40 1.41 1.21 1,291,336
Feb 14 2024 1.36 0.23 20.35% 1.13 1.50 1.12 4,010,011
Feb 13 2024 1.13 -0.04 -3.42% 1.1307 1.16 1.12 234,586
Feb 12 2024 1.17 -0.07 -5.65% 1.24 1.24 1.145 502,215
Feb 09 2024 1.24 0.10 8.77% 1.14 1.26 1.10 549,369
Feb 08 2024 1.14 -0.02 -1.72% 1.16 1.17 1.08 360,442
Feb 07 2024 1.16 -0.04 -3.33% 1.19 1.20 1.10 380,893
Feb 06 2024 1.20 0.04 3.45% 1.13 1.2444 1.10 363,933
Feb 05 2024 1.16 -0.01 -0.85% 1.18 1.18 1.06 496,060
Feb 02 2024 1.17 -0.09 -7.14% 1.26 1.26 1.12 636,928
Feb 01 2024 1.26 -0.13 -9.35% 1.39 1.39 1.24 961,908
Jan 31 2024 1.39 0.05 3.73% 1.34 1.49 1.28 1,304,067
Jan 30 2024 1.34 -0.14 -9.46% 1.51 1.52 1.25 1,559,258
Jan 29 2024 1.48 -2.79 -65.34% 1.52 1.55 1.25 7,023,412
Jan 26 2024 4.27 1.02 31.38% 4.99 5.37 3.82 14,445,621
Jan 25 2024 3.25 -0.40 -10.96% 3.74 3.775 3.07 329,977
Jan 24 2024 3.65 -0.12 -3.18% 3.82 4.29 3.64 272,902
Jan 23 2024 3.77 -0.57 -13.13% 4.45 4.45 3.71 197,588
Jan 22 2024 4.34 -2.53 -36.83% 6.71 6.98 4.30 282,786
Jan 19 2024 6.87 0.22 3.31% 7.60 7.80 6.66 56,741
Jan 18 2024 6.65 -2.03 -23.35% 8.20 8.50 6.31 134,983
Jan 17 2024 8.676 -0.79 -8.35% 9.80 9.80 8.222 38,377
Jan 16 2024 9.466 -3.13 -24.87% 11.00 11.00 9.40 73,768
Jan 12 2024 12.60 -0.71 -5.31% 13.652 13.652 12.20 12,620
Jan 11 2024 13.306 -0.39 -2.88% 14.02 14.02 12.66 12,865
Jan 10 2024 13.70 0.10 0.74% 13.576 14.00 12.80 14,076
Jan 09 2024 13.60 0.50 3.80% 14.452 14.452 13.204 12,149
Jan 08 2024 13.102 -0.30 -2.22% 13.346 13.472 12.66 23,725
Jan 05 2024 13.40 -1.80 -11.84% 15.178 15.178 12.764 28,697
Jan 04 2024 15.20 -1.60 -9.52% 16.18 16.40 15.00 37,745
Jan 03 2024 16.80 -1.13 -6.32% 17.44 18.198 16.18 35,704
Jan 02 2024 17.934 -0.37 -2.00% 18.594 19.00 17.40 25,019
Dec 29 2023 18.30 -1.30 -6.63% 19.986 20.80 18.272 33,251
Dec 28 2023 19.60 1.38 7.57% 18.40 21.00 18.022 63,213
Dec 27 2023 18.22 -2.98 -14.06% 20.20 20.60 18.00 76,951
Dec 26 2023 21.20 3.37 18.89% 17.786 21.60 16.00 150,634
Dec 22 2023 17.832 0.45 2.60% 18.40 22.80 17.00 314,818
Dec 21 2023 17.38 -6.62 -27.58% 19.80 21.80 17.10 330,426
Dec 20 2023 24.00 -7.40 -23.57% 26.20 29.80 22.40 519,146
Dec 19 2023 31.40 11.20 55.45% 36.00 38.00 28.40 4,563,445
Dec 18 2023 20.20 11.06 120.96% 11.802 32.80 9.632 7,234,149
Dec 15 2023 9.142 -0.29 -3.12% 9.962 9.962 9.142 5,449
Dec 14 2023 9.4366 0.16 1.69% 9.428 9.60 9.00 4,277
Dec 13 2023 9.28 -0.32 -3.31% 9.86 9.86 9.202 2,498
Dec 12 2023 9.598 0.16 1.72% 9.50 9.70 9.12 3,927
Dec 11 2023 9.436 -0.12 -1.28% 9.80 9.98 9.10 7,672
Dec 08 2023 9.558 -0.21 -2.13% 9.60 9.90 9.40 5,043
Dec 07 2023 9.766 -0.08 -0.77% 9.714 10.20 9.402 6,363
Dec 06 2023 9.842 -0.37 -3.64% 10.184 10.34 9.54 9,583
Dec 05 2023 10.214 -0.17 -1.62% 10.10 10.304 9.838 6,184
Dec 04 2023 10.382 -1.59 -13.30% 11.50 11.50 10.224 31,311

Your Recent History

Delayed Upgrade Clock