Panbela Therapeutics Historical Data - PBLA

Company Name	Stock Ticker Symbol	Market	Type
Panbela Therapeutics Inc	PBLA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0186	-3.64%	0.4921	19:55:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.5092	0.477	0.517	0.4921	0.5107

PBLA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5421	0.65	0.477	0.5131962	745,381	-0.05	-9.22%
1 Month	0.8751	0.8751	0.477	0.5463285	346,137	-0.383	-43.77%
3 Months	1.40	1.44	0.477	0.8936194	1,156,993	-0.9079	-64.85%
6 Months	5.92	9.04	0.477	1.58	1,050,134	-5.43	-91.69%
1 Year	130.80	295.20	0.477	75.10	3,388,839	-130.31	-99.62%
3 Years	4,200.00	10,560.00	0.477	269.63	1,283,365	-4,199.51	-99.99%
5 Years	4,080.00	10,560.00	0.477	270.12	1,278,469	-4,079.51	-99.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.4921	-0.0186	-3.64%	0.5092	0.517	0.477	191,668
Dec 05 2023	0.5107	-0.0084	-1.62%	0.505	0.5152	0.4919	123,688
Dec 04 2023	0.5191	-0.0796	-13.3%	0.575	0.575	0.5112	626,231
Dec 01 2023	0.5987	0.0687	12.96%	0.5299	0.5999	0.5253	339,410
Nov 30 2023	0.53	0.0336	6.77%	0.5016	0.57	0.49851	353,923
Nov 29 2023	0.4964	-0.0126	-2.48%	0.5421	0.65	0.4925	2,283,653
Nov 28 2023	0.509	0.005	0.99%	0.53	0.53	0.489899	52,933
Nov 27 2023	0.504	0.002	0.4%	0.5365	0.5365	0.48	71,306
Nov 24 2023	0.502	-0.009	-1.76%	0.5034	0.542499	0.502	34,109
Nov 22 2023	0.511	0.004	0.79%	0.5149	0.547	0.48	148,805
Nov 21 2023	0.507	-0.0356	-6.56%	0.53	0.53	0.4803	118,225
Nov 20 2023	0.5426	-0.0409	-7.01%	0.59	0.590197	0.505	364,086
Nov 17 2023	0.5835	-0.0056	-0.95%	0.5789	0.6256	0.55	168,901
Nov 16 2023	0.5891	-0.0139	-2.31%	0.5849	0.6395	0.5182	218,856
Nov 15 2023	0.603	0.003	0.5%	0.60	0.64	0.570301	156,733
Nov 14 2023	0.60	-0.0148	-2.41%	0.60	0.634551	0.5711	204,200
Nov 13 2023	0.6148	0.0173	2.9%	0.60	0.6173	0.5731	176,379
Nov 10 2023	0.5975	0.0155	2.66%	0.62	0.62	0.5801	183,073
Nov 09 2023	0.582	-0.088	-13.13%	0.6494	0.6999	0.58	379,776
Nov 08 2023	0.67	-0.28	-29.47%	0.8751	0.8751	0.67	572,307
Nov 07 2023	0.95	0.24	33.8%	0.6898	0.9699	0.6505	1,367,205