PBLA

Panbela Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Panbela Therapeutics Inc PBLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.059 -16.43% 0.30 12:07:38
Open Price Low Price High Price Close Price Prev Close
0.2501 0.2501 0.3012 0.359
more quote information »

PBLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30470.53080.25010.3403851,599,730-0.0047-1.54%
1 Month0.660.99760.20280.45219481,796,224-0.36-54.55%
3 Months0.971.420.20280.4710739597,555-0.67-69.07%
6 Months2.082.190.20280.5136644298,996-1.78-85.58%
1 Year2.162.560.20280.7089687174,821-1.86-86.11%
3 Years3.408.800.20282.11167,675-3.10-91.18%
5 Years3.408.800.20282.11167,675-3.10-91.18%

PBLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.359 0.001 0.28% 0.3473 0.37 0.3002 619,164
Sep 28 2022 0.358 -0.0048 -1.32% 0.3625 0.369899 0.3342 316,403
Sep 27 2022 0.3628 0.0227 6.67% 0.3625 0.378 0.318 798,513
Sep 26 2022 0.3401 0.0701 25.96% 0.2772 0.5308 0.27 5,790,788
Sep 23 2022 0.27 -0.085 -23.94% 0.3047 0.3139 0.2555 473,784
Sep 22 2022 0.355 0.1125 46.39% 0.2484 0.441899 0.2028 4,127,194
Sep 21 2022 0.2425 -0.0275 -10.19% 0.289 0.2895 0.24 739,719
Sep 20 2022 0.27 -0.0427 -13.66% 0.33 0.34 0.2531 1,346,656
Sep 19 2022 0.3127 -0.2673 -46.09% 0.4089 0.418 0.3107 2,766,591
Sep 16 2022 0.58 0.201 53.03% 0.38 0.9976 0.3701 15,931,427
Sep 15 2022 0.379 -0.0598 -13.63% 0.44 0.469 0.3769 158,530
Sep 14 2022 0.4388 -0.0112 -2.49% 0.46 0.51 0.4375 334,536
Sep 13 2022 0.45 -0.04 -8.16% 0.4851 0.49 0.4443 78,272
Sep 12 2022 0.49 -0.03 -5.77% 0.53 0.530001 0.45 59,267
Sep 09 2022 0.52 -0.02 -3.7% 0.53 0.56 0.50 200,937
Sep 08 2022 0.54 -0.04 -6.9% 0.6037 0.6037 0.4501 183,304
Sep 07 2022 0.58 -0.011 -1.86% 0.61 0.614901 0.5065 43,712
Sep 06 2022 0.591 -0.119 -16.76% 0.68 0.70 0.590025 139,947
Sep 02 2022 0.71 0.00 0.0% 0.66 0.75 0.66 19,510
Sep 01 2022 0.71 0.0192 2.78% 0.68 0.7392 0.68 15,035
Aug 31 2022 0.6908 -0.0578 -7.72% 0.68 0.7454 0.68 10,438
Aug 30 2022 0.7486 0.0686 10.09% 0.7628 0.7628 0.69065 52,892
See More Historical Prices »


Your Recent History
NASDAQ
PBLA
Panbela Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now