Pan American Silver Corporation Historical Data - PAAS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741390500	17.82	17.82	17.82	17.82
1741304100	17.82	17.82	17.82	17.82
1741217700	17.82	17.82	17.82	17.82
1741131300	17.82	17.82	17.82	17.82
1741044900	17.82	17.82	17.82	17.82
1740785700	17.82	17.82	17.82	17.82
1740699300	17.82	17.82	17.82	17.82
1740612900	17.82	17.82	17.82	17.82
1740526500	17.82	17.82	17.82	17.82
1740440100	17.82	17.82	17.82	17.82
1740180900	17.82	17.82	17.82	17.82
1740094500	17.82	17.82	17.82	17.82
1740008100	17.82	17.82	17.82	17.82
1739921700	17.82	17.82	17.82	17.82
1739576100	17.82	17.82	17.82	17.82
1739489700	17.82	17.82	17.82	17.82
1739403300	17.82	17.82	17.82	17.82
1739316900	17.82	17.82	17.82	17.82
1739230500	17.82	17.82	17.82	17.82
1738971300	17.82	17.82	17.82	17.82
1738884900	17.82	17.82	17.82	17.82
1738798500	17.82	17.82	17.82	17.82
1738712100	17.82	17.82	17.82	17.82
1738625700	17.82	17.82	17.82	17.82
1738366500	17.82	17.82	17.82	17.82
1738280100	17.82	17.82	17.82	17.82
1738193700	17.82	17.82	17.82	17.82
1738107300	17.82	17.82	17.82	17.82
1738020900	17.82	17.82	17.82	17.82
1737761700	17.82	17.82	17.82	17.82
1737675300	17.82	17.82	17.82	17.82
1737588900	17.82	17.82	17.82	17.82
1737502500	17.82	17.82	17.82	17.82
1737156900	17.82	17.82	17.82	17.82
1737070500	17.82	17.82	17.82	17.82
1736984100	17.82	17.82	17.82	17.82
1736897700	17.82	17.82	17.82	17.82
1736811300	17.82	17.82	17.82	17.82
1736552100	17.82	17.82	17.82	17.82
1736379300	17.82	17.82	17.82	17.82
1736292900	17.82	17.82	17.82	17.82
1736206500	17.82	17.82	17.82	17.82
1735947300	17.82	17.82	17.82	17.82
1735860900	17.82	17.82	17.82	17.82
1735688100	17.82	17.82	17.82	17.82
1735601700	17.82	17.82	17.82	17.82
1735342500	17.82	17.82	17.82	17.82
1735256100	17.82	17.82	17.82	17.82
1735077840	17.82	17.82	17.82	17.82
1734996900	17.82	17.82	17.82	17.82
1734737700	17.82	17.82	17.82	17.82
1734651300	17.82	17.82	17.82	17.82
1734564900	17.82	17.82	17.82	17.82
1734478500	17.82	17.82	17.82	17.82
1734392100	17.82	17.82	17.82	17.82
1734132900	17.82	17.82	17.82	17.82
1734046500	17.82	17.82	17.82	17.82
1733960100	17.82	17.82	17.82	17.82
1733873700	17.82	17.82	17.82	17.82
1733787300	17.82	17.82	17.82	17.82

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pan American Silver Corporation (PAAS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pan American Silver Corporation (PAAS) Historical

Pan American Silver Corporation (PAAS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS