Register for streaming realtime charts, analysis tools, and prices.
ODDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.08 | 0.28 | 1.28% | 21.95 | 22.08 | 21.95 | 1,895 |
| May 23 2024 | 21.80 | -0.71 | -3.15% | 22.45 | 22.45 | 21.765 | 439 |
| May 22 2024 | 22.51 | -0.11 | -0.49% | 22.50 | 22.51 | 22.42 | 334 |
| May 21 2024 | 22.62 | -0.40 | -1.74% | 22.73 | 22.73 | 22.6041 | 482 |
| May 20 2024 | 23.02 | 0.37 | 1.63% | 22.75 | 23.02 | 22.75 | 4 |
| May 17 2024 | 22.65 | -0.15 | -0.66% | 22.68 | 22.68 | 22.65 | 27 |
| May 16 2024 | 22.80 | -0.20 | -0.87% | 22.98 | 22.98 | 22.80 | 612 |
| May 15 2024 | 23.00 | 0.15 | 0.66% | 22.96 | 23.00 | 22.78 | 1,409 |
| May 14 2024 | 22.85 | 0.59 | 2.65% | 22.86 | 23.01 | 22.61 | 5,384 |
| May 13 2024 | 22.26 | 0.45 | 2.06% | 22.05 | 22.30 | 21.98 | 16,121 |
| May 10 2024 | 21.81 | -0.05 | -0.24% | 21.97 | 21.97 | 21.81 | 1,029 |
| May 09 2024 | 21.8629 | 0.27 | 1.26% | 21.64 | 21.8629 | 21.64 | 700 |
| May 08 2024 | 21.59 | -0.28 | -1.28% | 21.55 | 21.64 | 21.55 | 709 |
| May 07 2024 | 21.87 | -0.06 | -0.27% | 21.83 | 21.94 | 21.83 | 1,322 |
| May 06 2024 | 21.93 | 0.16 | 0.73% | 21.68 | 21.93 | 21.68 | 1,614 |
| May 03 2024 | 21.77 | 0.27 | 1.26% | 21.75 | 21.78 | 21.6753 | 112 |
| May 02 2024 | 21.50 | 0.61 | 2.92% | 21.27 | 21.50 | 21.27 | 6 |
| May 01 2024 | 20.89 | -0.07 | -0.33% | 20.88 | 20.89 | 20.88 | 6 |
| Apr 30 2024 | 20.96 | -0.27 | -1.27% | 21.10 | 21.10 | 20.96 | 3 |
| Apr 29 2024 | 21.23 | 0.15 | 0.71% | 21.08 | 21.25 | 21.08 | 93 |
| Apr 26 2024 | 21.08 | 0.38 | 1.84% | 21.08 | 21.08 | 21.08 | 5 |
| Apr 25 2024 | 20.70 | -0.14 | -0.67% | 20.51 | 20.70 | 20.51 | 2 |
| Apr 24 2024 | 20.84 | -0.20 | -0.95% | 20.98 | 20.98 | 20.84 | 1 |
| Apr 23 2024 | 21.04 | 0.35 | 1.69% | 20.76 | 21.06 | 20.76 | 69 |
| Apr 22 2024 | 20.69 | 0.60 | 2.99% | 20.57 | 20.69 | 20.57 | 22 |
| Apr 19 2024 | 20.09 | -0.36 | -1.76% | 20.38 | 20.38 | 20.09 | 12 |
| Apr 18 2024 | 20.45 | 0.05 | 0.25% | 20.44 | 20.45 | 20.44 | 14 |
| Apr 17 2024 | 20.40 | -0.30 | -1.45% | 20.77 | 20.77 | 20.40 | 54 |
| Apr 16 2024 | 20.70 | 0.08 | 0.39% | 20.62 | 20.70 | 20.62 | 5 |
| Apr 15 2024 | 20.62 | -0.33 | -1.58% | 21.09 | 21.09 | 20.62 | 708 |
| Apr 12 2024 | 20.95 | -0.50 | -2.33% | 21.16 | 21.16 | 20.95 | 223 |
| Apr 11 2024 | 21.45 | 0.09 | 0.40% | 21.48 | 21.48 | 21.45 | 8 |
| Apr 10 2024 | 21.365 | -0.29 | -1.32% | 21.365 | 21.365 | 21.365 | 4 |
| Apr 09 2024 | 21.65 | 0.02 | 0.09% | 21.74 | 21.74 | 21.65 | 45 |
| Apr 08 2024 | 21.63 | 0.27 | 1.26% | 21.70 | 21.70 | 21.5841 | 274 |
| Apr 05 2024 | 21.36 | -0.05 | -0.23% | 21.34 | 21.40 | 21.34 | 2 |
| Apr 04 2024 | 21.41 | -0.02 | -0.09% | 21.67 | 21.67 | 21.41 | 25 |
| Apr 03 2024 | 21.43 | 0.08 | 0.39% | 21.19 | 21.43 | 21.19 | 938 |
| Apr 02 2024 | 21.3467 | -0.23 | -1.05% | 21.2122 | 21.3467 | 21.2122 | 129 |
| Apr 01 2024 | 21.5734 | -0.16 | -0.72% | 21.74 | 21.74 | 21.5734 | 1,584 |
| Mar 28 2024 | 21.73 | 0.09 | 0.42% | 21.65 | 21.73 | 21.65 | 5 |
| Mar 27 2024 | 21.64 | -0.21 | -0.96% | 21.86 | 21.86 | 21.64 | 6 |
| Mar 26 2024 | 21.85 | 0.28 | 1.30% | 21.79 | 21.85 | 21.79 | 108 |
| Mar 25 2024 | 21.57 | -0.10 | -0.46% | 21.58 | 21.58 | 21.57 | 6 |
| Mar 22 2024 | 21.67 | -0.36 | -1.63% | 21.94 | 21.94 | 21.67 | 210 |
| Mar 21 2024 | 22.03 | 0.07 | 0.32% | 22.005 | 22.10 | 21.90 | 2,325 |
| Mar 20 2024 | 21.96 | 0.41 | 1.90% | 21.55 | 21.96 | 21.55 | 9 |
| Mar 19 2024 | 21.55 | -0.10 | -0.46% | 21.50 | 21.6193 | 21.50 | 103 |
| Mar 18 2024 | 21.65 | 0.30 | 1.41% | 21.63 | 21.65 | 21.63 | 13 |
| Mar 15 2024 | 21.35 | -0.37 | -1.70% | 21.64 | 21.7088 | 21.35 | 522 |
| Mar 14 2024 | 21.72 | -0.35 | -1.59% | 22.01 | 22.01 | 21.72 | 202 |
| Mar 13 2024 | 22.07 | 0.07 | 0.30% | 22.00 | 22.07 | 22.00 | 118 |
| Mar 12 2024 | 22.005 | 0.34 | 1.59% | 21.94 | 22.005 | 21.89 | 480 |
| Mar 11 2024 | 21.66 | 0.09 | 0.42% | 21.56 | 21.7684 | 21.56 | 1,410 |
| Mar 08 2024 | 21.57 | -0.26 | -1.19% | 21.86 | 21.86 | 21.57 | 212 |
| Mar 07 2024 | 21.83 | 0.14 | 0.65% | 21.81 | 21.83 | 21.81 | 56 |
| Mar 06 2024 | 21.69 | 0.23 | 1.07% | 21.72 | 21.72 | 21.69 | 59 |
| Mar 05 2024 | 21.46 | -0.31 | -1.42% | 21.58 | 21.58 | 21.46 | 451 |
| Mar 04 2024 | 21.77 | -0.11 | -0.50% | 21.80 | 21.80 | 21.77 | 18 |
| Mar 01 2024 | 21.88 | 0.16 | 0.74% | 21.80 | 21.88 | 21.80 | 208 |
| Feb 29 2024 | 21.72 | 0.27 | 1.28% | 21.60 | 21.72 | 21.60 | 40 |
| Feb 28 2024 | 21.445 | -0.13 | -0.58% | 21.445 | 21.445 | 21.445 | 0 |
| Feb 27 2024 | 21.57 | 0.04 | 0.16% | 21.54 | 21.65 | 21.54 | 864 |
