Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
P and F Industries Inc | PFIN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.995 | 12.995 |
PFIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 12.72 | 13.00 | 12.61 | 12.87 | 13,702 | 0.275 | 2.16% |
1 Year | 5.27 | 13.00 | 5.12 | 11.23 | 8,822 | 7.73 | 146.58% |
3 Years | 6.36 | 13.00 | 4.90 | 7.28 | 11,603 | 6.64 | 104.32% |
5 Years | 8.2627 | 13.00 | 3.75 | 7.22 | 15,569 | 4.73 | 57.27% |
PFIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 25 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 24 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 23 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 22 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 19 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 18 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 17 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 16 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 15 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 12 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 11 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 10 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 09 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 08 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 05 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 04 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 03 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 02 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Apr 01 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Mar 28 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
Mar 27 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |