Oxford Lane Capital Historical Data - OXLCZ

Company Name	Stock Ticker Symbol	Market	Type
Oxford Lane Capital Corporation	OXLCZ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	23.1112	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				23.1112

OXLCZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.11	23.15	22.95	23.09	3,620	0.0012	0.01%
1 Month	23.01	23.26	22.95	23.09	3,346	0.1012	0.44%
3 Months	23.12	23.28	22.8828	23.12	3,223	-0.0088	-0.04%
6 Months	22.46	23.28	22.13	22.87	5,354	0.6512	2.90%
1 Year	22.57	23.28	21.93	22.68	4,935	0.5412	2.40%
3 Years	24.90	25.20	20.93	23.26	5,230	-1.79	-7.18%
5 Years	24.90	25.20	20.93	23.26	5,230	-1.79	-7.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	23.1112	0.00	0.01%	23.03	23.15	23.03	2,983
Apr 26 2024	23.11	0.06	0.26%	23.014	23.13	23.014	1,699
Apr 25 2024	23.05	0.00	0.00%	22.97	23.05	22.95	5,270
Apr 24 2024	23.05	-0.10	-0.43%	23.15	23.15	22.95	4,317
Apr 23 2024	23.15	0.04	0.17%	23.11	23.15	22.95	3,829
Apr 22 2024	23.1099	0.00	0.00%	23.03	23.11	22.95	1,652
Apr 19 2024	23.11	0.01	0.04%	23.11	23.11	23.11	606
Apr 18 2024	23.10	0.00	0.00%	23.01	23.10	23.01	258
Apr 17 2024	23.10	0.13	0.57%	23.04	23.10	22.98	1,612
Apr 16 2024	22.97	-0.03	-0.13%	22.9601	23.0601	22.96	2,654
Apr 15 2024	23.00	-0.07	-0.29%	23.05	23.05	23.00	4,692
Apr 12 2024	23.0667	0.02	0.07%	23.065	23.10	23.065	1,637
Apr 11 2024	23.05	-0.08	-0.35%	23.16	23.16	23.05	5,637
Apr 10 2024	23.13	0.00	0.00%	23.14	23.195	23.10	1,576
Apr 09 2024	23.13	-0.03	-0.13%	23.12	23.26	23.10	2,847
Apr 08 2024	23.16	0.03	0.13%	23.16	23.2093	23.12	14,274
Apr 05 2024	23.13	0.01	0.04%	23.12	23.13	23.09	1,823
Apr 04 2024	23.1198	0.06	0.26%	23.08	23.1198	23.06	1,041
Apr 03 2024	23.06	0.04	0.17%	23.03	23.07	23.02	5,757
Apr 02 2024	23.02	-0.10	-0.43%	23.14	23.16	23.00	2,859
Apr 01 2024	23.12	0.00	0.00%	23.15	23.15	23.0778	1,482