OTLK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 1.09 | 0.04 | 3.81% | 1.06 | 1.09 | 1.049 | 308,058 |
| Mar 29 2023 | 1.05 | 0.05 | 5.0% | 1.01 | 1.07 | 1.01 | 394,467 |
| Mar 28 2023 | 1.00 | -0.01 | -0.99% | 1.00 | 1.03 | 1.00 | 289,844 |
| Mar 27 2023 | 1.01 | -0.01 | -0.98% | 1.03 | 1.04 | 0.99 | 375,568 |
| Mar 24 2023 | 1.02 | -0.01 | -0.97% | 1.02 | 1.07 | 1.01 | 386,436 |
| Mar 23 2023 | 1.03 | 0.00 | 0.0% | 1.06 | 1.0786 | 1.01 | 393,710 |
| Mar 22 2023 | 1.03 | -0.05 | -4.63% | 1.09 | 1.09 | 1.03 | 256,775 |
| Mar 21 2023 | 1.08 | 0.05 | 4.85% | 1.04 | 1.09 | 1.025 | 470,686 |
| Mar 20 2023 | 1.03 | 0.03 | 3.0% | 1.01 | 1.04 | 1.00 | 488,138 |
| Mar 17 2023 | 1.00 | -0.01 | -0.99% | 1.01 | 1.06 | 0.99 | 3,889,595 |
| Mar 16 2023 | 1.01 | 0.00 | 0.0% | 1.02 | 1.04 | 0.99 | 576,508 |
| Mar 15 2023 | 1.01 | -0.02 | -1.94% | 1.03 | 1.04 | 1.00 | 531,200 |
| Mar 14 2023 | 1.03 | -0.01 | -0.96% | 1.04 | 1.08 | 1.025 | 478,794 |
| Mar 13 2023 | 1.04 | 0.03 | 2.97% | 1.00 | 1.09 | 1.00 | 820,264 |
| Mar 10 2023 | 1.01 | -0.04 | -3.81% | 1.07 | 1.07 | 1.00 | 757,338 |
| Mar 09 2023 | 1.05 | -0.04 | -3.67% | 1.12 | 1.13 | 1.05 | 641,317 |
| Mar 08 2023 | 1.09 | -0.06 | -5.22% | 1.17 | 1.17 | 1.07 | 605,029 |
| Mar 07 2023 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.11 | 366,218 |
| Mar 06 2023 | 1.13 | 0.01 | 0.89% | 1.12 | 1.14 | 1.08 | 415,541 |
| Mar 03 2023 | 1.12 | 0.09 | 8.74% | 1.03 | 1.125 | 1.02 | 695,103 |
| Mar 02 2023 | 1.03 | -0.05 | -4.63% | 1.09 | 1.105 | 1.01 | 1,084,103 |
| Mar 01 2023 | 1.08 | -0.01 | -0.92% | 1.11 | 1.14 | 1.08 | 354,689 |
| Feb 28 2023 | 1.09 | -0.01 | -0.91% | 1.10 | 1.13 | 1.0825 | 333,927 |
| Feb 27 2023 | 1.10 | -0.04 | -3.51% | 1.13 | 1.14 | 1.10 | 484,996 |
| Feb 24 2023 | 1.14 | -0.03 | -2.15% | 1.14 | 1.17 | 1.11 | 334,611 |
| Feb 23 2023 | 1.165 | -0.01 | -0.43% | 1.17 | 1.18 | 1.14 | 385,675 |
| Feb 22 2023 | 1.17 | 0.01 | 0.86% | 1.15 | 1.1999 | 1.14 | 330,857 |
| Feb 21 2023 | 1.16 | 0.05 | 4.5% | 1.11 | 1.20 | 1.10 | 956,586 |
| Feb 20 2023 | 1.11 | 0.00 | +0.00% | 1.14 | 1.145 | 1.08 | 0 |
| Feb 17 2023 | 1.11 | -0.01 | -0.89% | 1.14 | 1.145 | 1.08 | 766,475 |
| Feb 16 2023 | 1.12 | -0.04 | -3.45% | 1.14 | 1.1699 | 1.12 | 499,880 |
| Feb 15 2023 | 1.16 | -0.03 | -2.52% | 1.20 | 1.20 | 1.14 | 338,941 |
| Feb 14 2023 | 1.19 | -0.01 | -0.83% | 1.17 | 1.20 | 1.15 | 431,057 |
| Feb 13 2023 | 1.20 | -0.05 | -4.0% | 1.25 | 1.25 | 1.10 | 969,063 |
| Feb 10 2023 | 1.25 | -0.03 | -2.34% | 1.26 | 1.30 | 1.22 | 414,088 |
| Feb 09 2023 | 1.28 | 0.01 | 0.79% | 1.28 | 1.295 | 1.27 | 351,575 |
| Feb 08 2023 | 1.27 | 0.00 | 0.0% | 1.28 | 1.30 | 1.25 | 465,450 |
| Feb 07 2023 | 1.27 | 0.01 | 0.79% | 1.25 | 1.29 | 1.22 | 709,943 |
| Feb 06 2023 | 1.26 | 0.11 | 9.57% | 1.19 | 1.30 | 1.15 | 1,478,921 |
| Feb 03 2023 | 1.15 | -0.04 | -3.36% | 1.17 | 1.20 | 1.15 | 262,017 |
| Feb 02 2023 | 1.19 | 0.02 | 1.71% | 1.18 | 1.21 | 1.16 | 647,866 |
| Feb 01 2023 | 1.17 | 0.01 | 0.86% | 1.16 | 1.18 | 1.11 | 482,755 |
| Jan 31 2023 | 1.16 | 0.01 | 0.87% | 1.19 | 1.19 | 1.14 | 224,798 |
| Jan 30 2023 | 1.15 | -0.02 | -1.71% | 1.20 | 1.20 | 1.15 | 391,566 |
| Jan 27 2023 | 1.17 | 0.03 | 2.63% | 1.13 | 1.17 | 1.11 | 487,233 |
| Jan 26 2023 | 1.14 | 0.03 | 3.17% | 1.12 | 1.14 | 1.09 | 333,250 |
| Jan 25 2023 | 1.105 | -0.01 | -0.45% | 1.09 | 1.12 | 1.08 | 240,153 |
| Jan 24 2023 | 1.11 | 0.01 | 0.91% | 1.10 | 1.13 | 1.09 | 301,757 |
| Jan 23 2023 | 1.10 | 0.01 | 0.92% | 1.13 | 1.13 | 1.08 | 828,074 |
| Jan 20 2023 | 1.09 | -0.11 | -9.17% | 1.24 | 1.24 | 1.09 | 1,263,471 |
| Jan 19 2023 | 1.20 | -0.04 | -3.23% | 1.22 | 1.28 | 1.16 | 802,905 |
| Jan 18 2023 | 1.24 | -0.04 | -3.13% | 1.27 | 1.29 | 1.21 | 792,638 |
| Jan 17 2023 | 1.28 | -0.07 | -5.19% | 1.35 | 1.37 | 1.25 | 869,871 |
| Jan 16 2023 | 1.35 | 0.00 | +0.00% | 1.25 | 1.35 | 1.23 | 0 |
| Jan 13 2023 | 1.35 | 0.10 | 8.0% | 1.25 | 1.35 | 1.23 | 1,388,249 |
| Jan 12 2023 | 1.25 | 0.17 | 15.74% | 1.08 | 1.28 | 1.04 | 1,344,084 |
| Jan 11 2023 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.03 | 382,179 |
| Jan 10 2023 | 1.07 | 0.02 | 1.9% | 1.07 | 1.07 | 1.04 | 242,853 |
| Jan 09 2023 | 1.05 | 0.00 | 0.0% | 1.06 | 1.06 | 1.02 | 261,428 |
| Jan 06 2023 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 1.01 | 287,125 |
| Jan 05 2023 | 1.03 | -0.03 | -2.83% | 1.06 | 1.08 | 1.02 | 213,977 |
| Jan 04 2023 | 1.06 | 0.01 | 0.95% | 1.04 | 1.07 | 1.02 | 312,336 |
| Jan 03 2023 | 1.05 | -0.03 | -2.78% | 1.08 | 1.08 | 1.03 | 222,351 |