OTLK

Outlook Therapeutics Inc
1.23
0.04 (3.36%)
Company Name Stock Ticker Symbol Market Type
Outlook Therapeutics Inc OTLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 3.36% 1.23 19:58:30
Open Price Low Price High Price Close Price Prev Close
1.17 1.15 1.20 1.15 1.19
more quote information »

OTLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.211.111.17446,8440.108.85%
1 Month1.051.371.011.19609,0660.1817.14%
3 Months1.021.370.801.09480,8660.2120.59%
6 Months1.141.370.801.14481,5480.097.89%
1 Year1.382.120.68391.40791,108-0.15-10.87%
3 Years0.964.260.4991.721,637,5030.2728.13%
5 Years5.6020.000.40111.881,604,005-4.37-78.04%

OTLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 1.15 -0.04 -3.36% 1.17 1.20 1.15 262,017
Feb 02 2023 1.19 0.02 1.71% 1.18 1.21 1.16 647,866
Feb 01 2023 1.17 0.01 0.86% 1.16 1.18 1.11 482,755
Jan 31 2023 1.16 0.01 0.87% 1.19 1.19 1.14 224,798
Jan 30 2023 1.15 -0.02 -1.71% 1.20 1.20 1.15 391,566
Jan 27 2023 1.17 0.03 2.63% 1.13 1.17 1.11 487,233
Jan 26 2023 1.14 0.03 3.17% 1.12 1.14 1.09 333,250
Jan 25 2023 1.105 -0.01 -0.45% 1.09 1.12 1.08 240,153
Jan 24 2023 1.11 0.01 0.91% 1.10 1.13 1.09 301,757
Jan 23 2023 1.10 0.01 0.92% 1.13 1.13 1.08 828,074
Jan 20 2023 1.09 -0.11 -9.17% 1.24 1.24 1.09 1,263,471
Jan 19 2023 1.20 -0.04 -3.23% 1.22 1.28 1.16 802,905
Jan 18 2023 1.24 -0.04 -3.13% 1.27 1.29 1.21 792,638
Jan 17 2023 1.28 -0.07 -5.19% 1.35 1.37 1.25 869,871
Jan 13 2023 1.35 0.10 8.0% 1.25 1.35 1.23 1,388,249
Jan 12 2023 1.25 0.17 15.74% 1.08 1.28 1.04 1,344,084
Jan 11 2023 1.08 0.01 0.93% 1.08 1.08 1.03 382,179
Jan 10 2023 1.07 0.02 1.9% 1.07 1.07 1.04 242,853
Jan 09 2023 1.05 0.00 0.0% 1.06 1.06 1.02 261,428
Jan 06 2023 1.05 0.02 1.94% 1.05 1.05 1.01 287,125
Jan 05 2023 1.03 -0.03 -2.83% 1.06 1.08 1.02 213,977
See More Historical Prices ยป