Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Outlook Therapeutics Inc | OTLK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.089 | 1.09% | 8.289 | 12:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.29 | 8.00 | 8.66 | 8.20 |
OTLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.93 | 9.26 | 7.80 | 8.33 | 257,362 | -0.641 | -7.18% |
| 1 Month | 9.36 | 12.8499 | 7.80 | 9.67 | 547,249 | -1.07 | -11.44% |
| 3 Months | 8.556 | 12.8499 | 5.0401 | 8.46 | 1,481,142 | -0.267 | -3.12% |
| 6 Months | 8.91 | 13.322 | 5.00 | 8.73 | 2,845,006 | -0.621 | -6.97% |
| 1 Year | 23.00 | 40.60 | 4.004 | 10.75 | 4,075,818 | -14.71 | -63.96% |
| 3 Years | 42.60 | 65.40 | 4.004 | 20.20 | 2,135,725 | -34.31 | -80.54% |
| 5 Years | 31.00 | 85.20 | 4.004 | 26.56 | 2,141,144 | -22.71 | -73.26% |
OTLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.20 | 0.11 | 1.36% | 8.21 | 8.44 | 8.15 | 151,652 |
| Apr 22 2024 | 8.09 | -0.08 | -0.98% | 8.27 | 8.365 | 7.80 | 210,705 |
| Apr 19 2024 | 8.17 | -0.12 | -1.45% | 8.28 | 8.63 | 8.00 | 271,754 |
| Apr 18 2024 | 8.29 | -0.32 | -3.72% | 8.79 | 8.835 | 8.1208 | 234,600 |
| Apr 17 2024 | 8.61 | -0.14 | -1.60% | 8.93 | 9.26 | 8.53 | 418,097 |
| Apr 16 2024 | 8.75 | 0.13 | 1.51% | 8.54 | 9.0399 | 8.54 | 136,746 |
| Apr 15 2024 | 8.62 | -0.08 | -0.92% | 8.50 | 8.79 | 8.44 | 234,570 |
| Apr 12 2024 | 8.70 | -0.34 | -3.76% | 9.03 | 9.19 | 8.6101 | 267,100 |
| Apr 11 2024 | 9.04 | 0.05 | 0.56% | 9.09 | 9.34 | 8.75 | 393,898 |
| Apr 10 2024 | 8.99 | -0.27 | -2.92% | 9.06 | 9.15 | 8.55 | 502,927 |
| Apr 09 2024 | 9.26 | -0.09 | -0.96% | 9.35 | 9.98 | 9.03 | 359,778 |
| Apr 08 2024 | 9.35 | 0.09 | 0.97% | 9.23 | 9.48 | 8.89 | 247,924 |
| Apr 05 2024 | 9.26 | -0.26 | -2.73% | 9.55 | 9.61 | 9.0501 | 198,437 |
| Apr 04 2024 | 9.52 | 0.40 | 4.39% | 9.26 | 9.86 | 8.74 | 895,658 |
| Apr 03 2024 | 9.12 | -0.58 | -5.98% | 9.78 | 10.21 | 9.00 | 774,335 |
| Apr 02 2024 | 9.70 | -0.56 | -5.46% | 10.33 | 10.95 | 8.85 | 1,015,563 |
| Apr 01 2024 | 10.26 | -1.68 | -14.07% | 12.36 | 12.8499 | 9.95 | 1,182,476 |
| Mar 28 2024 | 11.94 | 2.57 | 27.43% | 9.39 | 12.70 | 9.36 | 1,555,018 |
| Mar 27 2024 | 9.37 | 0.69 | 7.95% | 9.36 | 10.55 | 8.77 | 1,468,728 |
| Mar 26 2024 | 8.68 | 0.17 | 2.00% | 8.14 | 8.97 | 8.1199 | 412,805 |
| Mar 25 2024 | 8.51 | -0.12 | -1.39% | 8.74 | 8.93 | 7.70 | 833,352 |
