ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OTLK Outlook Therapeutics Inc

0.4693
0.0177 (3.92%)
After Hours
Last Updated: 19:19:13
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Outlook Therapeutics Inc OTLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0177 3.92% 0.4693 19:19:13
Open Price Low Price High Price Close Price Prev Close
0.475 0.43 0.4892 0.4339 0.4516
more quote information »

OTLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.500.3810.46072422,303,0300.02936.66%
1 Month0.410.500.35150.43406283,313,1940.059314.46%
3 Months0.4770.500.29120.42835922,097,284-0.0077-1.61%
6 Months1.361.460.20020.42256926,845,318-0.8907-65.49%
1 Year1.112.030.20020.56051593,902,655-0.6407-57.72%
3 Years2.393.270.20021.082,128,182-1.92-80.36%
5 Years10.4810.560.20021.362,108,010-10.01-95.52%

OTLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.4339 -0.0177 -3.92% 0.475 0.4892 0.43 2,135,005
Feb 16 2024 0.4516 -0.0332 -6.85% 0.4783 0.4848 0.4412 1,879,724
Feb 15 2024 0.4848 0.0645 15.35% 0.45 0.50 0.43 5,151,045
Feb 14 2024 0.4203 0.0203 5.08% 0.4179 0.44 0.381 1,260,882
Feb 13 2024 0.40 -0.0373 -8.53% 0.44 0.4463 0.40 920,468
Feb 12 2024 0.4373 0.0232 5.60% 0.44 0.45 0.421 1,381,617
Feb 09 2024 0.4141 -0.0345 -7.69% 0.4318 0.4557 0.4035 1,082,267
Feb 08 2024 0.4486 0.0278 6.61% 0.43 0.46 0.4208 2,900,224
Feb 07 2024 0.4208 0.0363 9.44% 0.38 0.43 0.3702 2,486,633
Feb 06 2024 0.3845 0.0281 7.88% 0.3549 0.3896 0.3549 879,311
Feb 05 2024 0.3564 -0.0078 -2.14% 0.36 0.389 0.353 833,925
Feb 02 2024 0.3642 0.0017 0.47% 0.3669 0.3738 0.3515 844,682
Feb 01 2024 0.3625 -0.0235 -6.09% 0.39 0.40 0.3562 1,758,139
Jan 31 2024 0.386 -0.029 -6.99% 0.4278 0.4278 0.386 1,800,828
Jan 30 2024 0.415 -0.0314 -7.03% 0.45 0.45 0.415 1,135,827
Jan 29 2024 0.4464 0.0144 3.33% 0.43 0.45 0.4096 1,402,129
Jan 26 2024 0.432 -0.0029 -0.67% 0.44 0.45 0.4125 1,495,112
Jan 25 2024 0.4349 0.0349 8.73% 0.4358 0.452 0.40 4,348,076
Jan 24 2024 0.40 -0.0438 -9.87% 0.4529 0.46 0.3911 3,647,978
Jan 23 2024 0.4438 0.1038 30.53% 0.41 0.4561 0.382 27,741,816
Jan 22 2024 0.34 -0.009 -2.58% 0.3451 0.355 0.2912 1,401,797
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock