| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Outlook Therapeutics Inc |
OTLK |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.04 |
3.36% |
1.23 |
19:58:30 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.17 |
1.15 |
1.20 |
1.15 |
1.19 |
more quote information »
OTLK Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.13 | 1.21 | 1.11 | 1.17 | 446,844 | 0.10 | 8.85% |
| 1 Month | 1.05 | 1.37 | 1.01 | 1.19 | 609,066 | 0.18 | 17.14% |
| 3 Months | 1.02 | 1.37 | 0.80 | 1.09 | 480,866 | 0.21 | 20.59% |
| 6 Months | 1.14 | 1.37 | 0.80 | 1.14 | 481,548 | 0.09 | 7.89% |
| 1 Year | 1.38 | 2.12 | 0.6839 | 1.40 | 791,108 | -0.15 | -10.87% |
| 3 Years | 0.96 | 4.26 | 0.499 | 1.72 | 1,637,503 | 0.27 | 28.13% |
| 5 Years | 5.60 | 20.00 | 0.4011 | 1.88 | 1,604,005 | -4.37 | -78.04% |
OTLK 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
1.15 |
-0.04 |
-3.36% |
1.17 |
1.20 |
1.15 |
262,017 |
| Feb 02 2023 |
1.19 |
0.02 |
1.71% |
1.18 |
1.21 |
1.16 |
647,866 |
| Feb 01 2023 |
1.17 |
0.01 |
0.86% |
1.16 |
1.18 |
1.11 |
482,755 |
| Jan 31 2023 |
1.16 |
0.01 |
0.87% |
1.19 |
1.19 |
1.14 |
224,798 |
| Jan 30 2023 |
1.15 |
-0.02 |
-1.71% |
1.20 |
1.20 |
1.15 |
391,566 |
| Jan 27 2023 |
1.17 |
0.03 |
2.63% |
1.13 |
1.17 |
1.11 |
487,233 |
| Jan 26 2023 |
1.14 |
0.03 |
3.17% |
1.12 |
1.14 |
1.09 |
333,250 |
| Jan 25 2023 |
1.105 |
-0.01 |
-0.45% |
1.09 |
1.12 |
1.08 |
240,153 |
| Jan 24 2023 |
1.11 |
0.01 |
0.91% |
1.10 |
1.13 |
1.09 |
301,757 |
| Jan 23 2023 |
1.10 |
0.01 |
0.92% |
1.13 |
1.13 |
1.08 |
828,074 |
| Jan 20 2023 |
1.09 |
-0.11 |
-9.17% |
1.24 |
1.24 |
1.09 |
1,263,471 |
| Jan 19 2023 |
1.20 |
-0.04 |
-3.23% |
1.22 |
1.28 |
1.16 |
802,905 |
| Jan 18 2023 |
1.24 |
-0.04 |
-3.13% |
1.27 |
1.29 |
1.21 |
792,638 |
| Jan 17 2023 |
1.28 |
-0.07 |
-5.19% |
1.35 |
1.37 |
1.25 |
869,871 |
| Jan 13 2023 |
1.35 |
0.10 |
8.0% |
1.25 |
1.35 |
1.23 |
1,388,249 |
| Jan 12 2023 |
1.25 |
0.17 |
15.74% |
1.08 |
1.28 |
1.04 |
1,344,084 |
| Jan 11 2023 |
1.08 |
0.01 |
0.93% |
1.08 |
1.08 |
1.03 |
382,179 |
| Jan 10 2023 |
1.07 |
0.02 |
1.9% |
1.07 |
1.07 |
1.04 |
242,853 |
| Jan 09 2023 |
1.05 |
0.00 |
0.0% |
1.06 |
1.06 |
1.02 |
261,428 |
| Jan 06 2023 |
1.05 |
0.02 |
1.94% |
1.05 |
1.05 |
1.01 |
287,125 |
| Jan 05 2023 |
1.03 |
-0.03 |
-2.83% |
1.06 |
1.08 |
1.02 |
213,977 |
See More Historical Prices ยป
