ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OPRT Oportun Financial Corporation

3.24
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oportun Financial Corporation OPRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.24 07:00:00
Open Price Low Price High Price Close Price Prev Close
3.24
more quote information »

OPRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.183.532.143.122,631,7261.0648.62%
1 Month2.443.532.052.97836,9660.8032.79%
3 Months3.694.06632.053.08405,679-0.45-12.20%
6 Months5.886.362.053.23389,064-2.64-44.90%
1 Year3.757.732.054.23308,595-0.51-13.60%
3 Years20.5727.952.057.34245,359-17.33-84.25%
5 Years15.7027.952.058.79200,566-12.46-79.36%

OPRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 3.24 0.09 2.86% 3.18 3.42 3.11 866,826
Apr 23 2024 3.15 0.90 40.00% 2.70 3.53 2.58 11,693,276
Apr 22 2024 2.25 -0.04 -1.75% 2.29 2.34 2.18 296,034
Apr 19 2024 2.29 -0.05 -2.14% 2.29 2.46 2.28 127,938
Apr 18 2024 2.34 0.21 9.86% 2.18 2.47 2.14 174,557
Apr 17 2024 2.13 -0.06 -2.74% 2.25 2.25 2.08 197,922
Apr 16 2024 2.19 -0.02 -0.90% 2.1856 2.25 2.05 285,877
Apr 15 2024 2.21 -0.08 -3.49% 2.27 2.3204 2.15 127,970
Apr 12 2024 2.29 -0.04 -1.72% 2.31 2.31 2.19 76,164
Apr 11 2024 2.33 0.03 1.30% 2.31 2.34 2.21 64,666
Apr 10 2024 2.30 0.16 7.48% 2.09 2.32 2.09 224,216
Apr 09 2024 2.14 -0.14 -6.14% 2.29 2.34 2.09 520,403
Apr 08 2024 2.28 0.10 4.59% 2.21 2.35 2.175 203,863
Apr 05 2024 2.18 -0.18 -7.63% 2.35 2.35 2.15 352,660
Apr 04 2024 2.36 -0.02 -0.84% 2.40 2.48 2.30 146,212
Apr 03 2024 2.38 0.08 3.48% 2.30 2.48 2.266 111,199
Apr 02 2024 2.30 -0.07 -2.95% 2.33 2.35 2.25 181,177
Apr 01 2024 2.37 -0.06 -2.47% 2.42 2.47 2.3201 135,165
Mar 28 2024 2.43 0.01 0.41% 2.44 2.50 2.41 116,224
Mar 27 2024 2.42 -0.07 -2.81% 2.50 2.51 2.40 147,401
Mar 26 2024 2.49 -0.01 -0.40% 2.52 2.5452 2.45 166,700
Mar 25 2024 2.50 -0.13 -4.94% 2.63 2.65 2.50 207,241
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock