OPK

Opko Health Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Opko Health Inc OPK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.27 20:00:00
Close Price Low Price High Price Open Price Previous Close
4.30 4.16 4.33 4.28 4.27
more quote information »

OPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.764.164.419,730,7090.071.67%
1 Month3.104.763.05064.109,939,5461.1737.74%
3 Months5.625.882.844.0912,579,614-1.35-24.02%
6 Months2.116.471.913.7914,628,9552.16102.37%
1 Year1.996.471.11712.9412,468,1072.28114.57%
3 Years6.956.991.11713.247,427,849-2.68-38.56%
5 Years9.2812.151.11714.166,357,242-5.01-53.99%

OPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 4.30 0.03 0.7% 4.28 4.33 4.16 8,254,461
Oct 22 2020 4.27 0.09 2.28% 4.20 4.34 4.20 5,561,564
Oct 21 2020 4.175 -0.28 -6.18% 4.44 4.47 4.16 8,064,625
Oct 20 2020 4.45 -0.14 -3.05% 4.67 4.70 4.32 10,111,423
Oct 19 2020 4.59 0.30 6.87% 4.38 4.76 4.335 17,873,184
Oct 16 2020 4.295 0.08 1.78% 4.20 4.32 4.1717 7,042,749
Oct 15 2020 4.22 0.15 3.69% 4.07 4.24 4.03 6,220,108
Oct 14 2020 4.07 -0.16 -3.67% 4.21 4.24 4.05 6,256,768
Oct 13 2020 4.225 0.15 3.55% 3.93 4.27 3.89 10,418,650
Oct 12 2020 4.08 -0.54 -11.69% 4.58 4.60 4.03 15,924,859
Oct 09 2020 4.62 0.05 1.09% 4.62 4.72 4.565 6,939,124
Oct 08 2020 4.57 0.19 4.34% 4.61 4.65 4.49 8,144,633
Oct 07 2020 4.38 0.03 0.69% 4.42 4.58 4.33 11,017,836
Oct 06 2020 4.35 0.20 4.82% 4.28 4.51 4.20 13,474,479
Oct 05 2020 4.15 0.25 6.41% 3.96 4.17 3.96 7,987,807
Oct 02 2020 3.90 0.02 0.39% 3.86 4.03 3.82 12,050,074
Oct 01 2020 3.885 0.20 5.28% 3.78 3.89 3.7002 12,777,628
Sep 30 2020 3.69 0.26 7.58% 3.58 3.74 3.535 14,479,369
Sep 29 2020 3.43 0.25 7.86% 3.24 3.51 3.21 11,422,454
Sep 28 2020 3.18 -0.04 -1.24% 3.24 3.24 3.13 6,100,469
Sep 25 2020 3.22 0.15 4.89% 3.10 3.2448 3.0506 6,923,111
Sep 24 2020 3.07 0.02 0.66% 3.14 3.17 3.02 6,909,612
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.