OPK

Opko Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Opko Health Inc OPK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.29 5.32% 5.74 5.45 5.88 5.45 5.45 19:59:48
more quote information »

OPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.726.024.855.3818,700,3280.020.35%
1 Month4.236.473.775.2823,819,7011.5135.7%
3 Months2.37696.472.083.9917,648,2713.36141.49%
6 Months1.616.471.11712.8716,778,0384.13256.52%
1 Year2.016.471.11712.6210,582,4233.73185.57%
3 Years6.237.241.11713.306,869,608-0.49-7.87%
5 Years9.2812.151.11714.196,032,529-3.54-38.15%

OPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 5.66 0.21 3.85% 5.45 5.88 5.42 16,827,416
Aug 05 2020 5.45 0.09 1.68% 5.38 5.4958 5.31 12,338,713
Aug 04 2020 5.36 0.08 1.52% 5.36 5.4372 5.22 12,145,335
Aug 03 2020 5.28 0.12 2.33% 5.28 5.50 5.16 14,957,898
Jul 31 2020 5.16 -0.69 -11.79% 5.62 5.8599 4.85 35,448,226
Jul 30 2020 5.85 0.06 1.04% 5.72 6.02 5.66 18,611,468
Jul 29 2020 5.79 0.22 3.95% 5.58 5.90 5.445 22,198,137
Jul 28 2020 5.57 -0.27 -4.62% 5.8063 6.03 5.56 18,653,685
Jul 27 2020 5.84 0.53 9.98% 5.36 5.97 5.32 29,283,406
Jul 24 2020 5.31 -0.33 -5.85% 5.46 5.68 5.165 19,728,266
Jul 23 2020 5.6398 0.09 1.62% 5.52 5.90 5.44 24,176,162
Jul 22 2020 5.55 -0.41 -6.88% 5.70 6.09 5.35 28,914,966
Jul 21 2020 5.96 1.01 20.4% 5.71 6.47 5.30 114,694,813
Jul 20 2020 4.95 0.30 6.45% 4.92 5.09 4.69 36,913,072
Jul 17 2020 4.65 0.62 15.38% 4.03 4.83 4.0201 27,509,743
Jul 16 2020 4.03 -0.05 -1.1% 4.0243 4.13 3.99 6,808,468
Jul 15 2020 4.075 0.04 0.87% 4.15 4.16 3.96 9,377,654
Jul 14 2020 4.04 0.05 1.25% 3.91 4.04 3.77 14,912,621
Jul 13 2020 3.99 -0.03 -0.75% 4.14 4.24 3.87 13,487,848
Jul 10 2020 4.02 0.00 0.0% 3.98 4.14 3.91 9,541,366
Jul 09 2020 4.02 -0.06 -1.47% 4.23 4.37 3.91 17,024,022
Jul 08 2020 4.08 0.32 8.51% 3.82 4.21 3.75 20,550,627
Jul 07 2020 3.76 0.00 0.0% 3.79 3.85 3.675 10,691,107
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.