OPK

Opko Health Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Opko Health Inc OPK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.28% 3.62 16:00:00
Open Price Low Price High Price Close Price Prev Close
3.61 3.54 3.655 3.62 3.61
more quote information »

OPK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.663.993.263.606,074,324-0.04-1.09%
1 Month3.924.043.263.664,621,868-0.30-7.65%
3 Months3.384.243.263.724,515,1960.247.1%
6 Months5.345.883.264.215,264,887-1.72-32.21%
1 Year5.366.272.844.217,828,431-1.74-32.46%
3 Years5.956.471.11713.257,780,648-2.33-39.16%
5 Years9.9112.151.11714.156,465,590-6.29-63.47%

OPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 3.61 0.06 1.69% 3.54 3.62 3.485 3,777,096
Aug 02 2021 3.55 0.11 3.2% 3.54 3.56 3.45 5,452,226
Jul 30 2021 3.44 -0.29 -7.77% 3.40 3.52 3.26 11,383,413
Jul 29 2021 3.73 -0.16 -4.11% 3.99 3.99 3.70 4,626,363
Jul 28 2021 3.89 0.27 7.46% 3.66 3.90 3.66 5,132,521
Jul 27 2021 3.62 0.05 1.4% 3.62 3.65 3.53 5,002,465
Jul 26 2021 3.57 -0.07 -1.92% 3.67 3.73 3.56 2,649,872
Jul 23 2021 3.64 -0.04 -1.09% 3.70 3.73 3.61 2,314,601
Jul 22 2021 3.68 -0.04 -1.08% 3.70 3.76 3.63 3,086,163
Jul 21 2021 3.72 0.11 3.05% 3.60 3.72 3.57 3,252,185
Jul 20 2021 3.61 0.08 2.27% 3.52 3.62 3.49 4,532,874
Jul 19 2021 3.53 0.03 0.86% 3.46 3.60 3.42 3,859,848
Jul 16 2021 3.50 -0.04 -1.13% 3.59 3.59 3.455 4,319,467
Jul 15 2021 3.54 0.02 0.57% 3.53 3.59 3.48 3,524,687
Jul 14 2021 3.52 -0.14 -3.83% 3.70 3.705 3.51 4,508,590
Jul 13 2021 3.66 -0.14 -3.68% 3.77 3.79 3.65 4,897,410
Jul 12 2021 3.80 -0.21 -5.24% 4.01 4.02 3.75 6,329,503
Jul 09 2021 4.01 0.12 3.08% 3.92 4.04 3.88 3,135,443
Jul 08 2021 3.89 0.04 1.04% 3.80 3.97 3.78 4,776,111
Jul 07 2021 3.85 -0.08 -2.04% 3.92 3.93 3.72 5,876,523
Jul 06 2021 3.93 -0.08 -2.0% 3.96 3.985 3.88 3,301,438
See More Historical Prices »


Your Recent History
NASDAQ
OPK
Opko Healt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.