Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OpGen Inc | OPGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0161 | 2.68% | 0.616 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.585 | 0.565 | 0.6134 | 0.6161 | 0.5999 |
OPGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.7467 | 0.565 | 0.6666635 | 235,840 | -0.094 | -13.24% |
| 1 Month | 0.521 | 0.99 | 0.461 | 0.7236119 | 5,167,669 | 0.095 | 18.23% |
| 3 Months | 0.32 | 0.99 | 0.30 | 0.7057749 | 1,819,013 | 0.296 | 92.50% |
| 6 Months | 1.16 | 1.34 | 0.24 | 0.7160523 | 1,127,007 | -0.544 | -46.90% |
| 1 Year | 1.25 | 3.84 | 0.165 | 0.6707068 | 1,718,376 | -0.634 | -50.72% |
| 3 Years | 44.60 | 74.40 | 0.165 | 14.50 | 1,505,674 | -43.98 | -98.62% |
| 5 Years | 11.40 | 256.00 | 0.165 | 38.25 | 2,131,019 | -10.78 | -94.60% |
OPGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.5999 | -0.0444 | -6.89% | 0.612 | 0.638 | 0.5801 | 145,688 |
| Apr 16 2024 | 0.6443 | -0.0137 | -2.08% | 0.6383 | 0.6536 | 0.6122 | 259,050 |
| Apr 15 2024 | 0.658 | -0.022 | -3.24% | 0.67 | 0.68 | 0.62 | 258,404 |
| Apr 12 2024 | 0.68 | -0.0301 | -4.24% | 0.69 | 0.7001 | 0.6648 | 216,963 |
| Apr 11 2024 | 0.7101 | 0.01 | 1.43% | 0.71 | 0.7467 | 0.67 | 327,567 |
| Apr 10 2024 | 0.7001 | -0.01 | -1.41% | 0.72 | 0.72 | 0.68 | 205,192 |
| Apr 09 2024 | 0.7101 | -0.0699 | -8.96% | 0.76 | 0.778 | 0.70 | 622,978 |
| Apr 08 2024 | 0.78 | 0.04 | 5.41% | 0.749 | 0.84 | 0.72 | 1,990,461 |
| Apr 05 2024 | 0.74 | 0.0791 | 11.97% | 0.66 | 0.74 | 0.66 | 650,986 |
| Apr 04 2024 | 0.6609 | 0.0209 | 3.27% | 0.6667 | 0.7366 | 0.60 | 1,018,295 |
| Apr 03 2024 | 0.64 | 0.019 | 3.06% | 0.62 | 0.68 | 0.58 | 488,796 |
| Apr 02 2024 | 0.621 | 0.0245 | 4.11% | 0.60 | 0.6647 | 0.5582 | 1,217,999 |
| Apr 01 2024 | 0.5965 | -0.0985 | -14.17% | 0.68 | 0.69805 | 0.5722 | 2,594,870 |
| Mar 28 2024 | 0.695 | -0.0225 | -3.14% | 0.67 | 0.75 | 0.65 | 1,609,100 |
| Mar 27 2024 | 0.7175 | -0.0325 | -4.33% | 0.64 | 0.74 | 0.6202 | 3,207,978 |
| Mar 26 2024 | 0.75 | 0.275 | 57.89% | 0.9745 | 0.99 | 0.64 | 77,555,211 |
| Mar 25 2024 | 0.475 | -0.024 | -4.81% | 0.50 | 0.5034 | 0.461 | 5,638,811 |
| Mar 22 2024 | 0.499 | -0.013 | -2.54% | 0.5093 | 0.54 | 0.4803 | 162,737 |
| Mar 21 2024 | 0.512 | -0.0081 | -1.56% | 0.521 | 0.55 | 0.51 | 163,566 |
| Mar 20 2024 | 0.5201 | 0.0291 | 5.93% | 0.4986 | 0.54 | 0.4641 | 128,171 |
| Mar 19 2024 | 0.491 | 0.006 | 1.24% | 0.4778 | 0.518899 | 0.463 | 174,953 |
| Mar 18 2024 | 0.485 | 0.004 | 0.83% | 0.498 | 0.498 | 0.451 | 162,748 |
