One One S&P 500 and Bitcoin ETF (OOSB)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0685 | -6.80573248408 | 15.7 | 15.7 | 14.6315 | 407 | 14.8155 | SP |
| 4 | -1.0685 | -6.80573248408 | 15.7 | 15.7 | 14.6315 | 407 | 14.8155 | SP |
| 12 | -1.0685 | -6.80573248408 | 15.7 | 15.7 | 14.6315 | 407 | 14.8155 | SP |
| 26 | -1.0685 | -6.80573248408 | 15.7 | 15.7 | 14.6315 | 407 | 14.8155 | SP |
| 52 | -1.0685 | -6.80573248408 | 15.7 | 15.7 | 14.6315 | 407 | 14.8155 | SP |
| 156 | -1.0685 | -6.80573248408 | 15.7 | 15.7 | 14.6315 | 407 | 14.8155 | SP |
| 260 | -1.0685 | -6.80573248408 | 15.7 | 15.7 | 14.6315 | 407 | 14.8155 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
