Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oncology Institute Inc | TOIIW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2255 | 0.2255 |
TOIIW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2101 | 0.2375 | 0.155 | 0.1960107 | 2,643 | 0.0154 | 7.33% |
1 Month | 0.2001 | 0.2475 | 0.155 | 0.2003971 | 14,952 | 0.0254 | 12.69% |
3 Months | 0.18 | 0.3699 | 0.155 | 0.2325072 | 10,476 | 0.0455 | 25.28% |
6 Months | 0.12 | 0.3699 | 0.065 | 0.2047077 | 6,718 | 0.1055 | 87.92% |
1 Year | 0.0683 | 0.3699 | 0.022 | 0.0956646 | 11,101 | 0.1572 | 230.16% |
3 Years | 1.775 | 1.775 | 0.022 | 0.5474621 | 17,792 | -1.55 | -87.30% |
5 Years | 1.775 | 1.775 | 0.022 | 0.5474621 | 17,792 | -1.55 | -87.30% |
TOIIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 17 2024 | 0.2255 | 0.0355 | 18.68% | 0.2375 | 0.2375 | 0.155 | 895 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 12 2024 | 0.19 | 0.01 | 5.56% | 0.2101 | 0.2249 | 0.19 | 4,391 |
Apr 11 2024 | 0.18 | -0.02 | -10.00% | 0.1818 | 0.1899 | 0.18 | 1,702 |
Apr 10 2024 | 0.20 | -0.0195 | -8.88% | 0.211 | 0.2475 | 0.20 | 77,868 |
Apr 09 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
Apr 08 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
Apr 05 2024 | 0.2195 | 0.0195 | 9.75% | 0.2135 | 0.2203 | 0.1968 | 4,654 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 22 2024 | 0.20 | -0.02 | -9.09% | 0.2001 | 0.2001 | 0.20 | 200 |
Mar 21 2024 | 0.22 | -0.0275 | -11.11% | 0.200001 | 0.22 | 0.200001 | 2,000 |
Mar 20 2024 | 0.2475 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2475 | 1 |
Mar 19 2024 | 0.2475 | -0.0323 | -11.54% | 0.2475 | 0.2475 | 0.2475 | 300 |