Oncology Institute Inc (TOIIW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -6 | 0.01 | 0.0128 | 0.0051 | 14345 | 0.01006215 | CS |
| 4 | -0.005951 | -38.7662041561 | 0.015351 | 0.0189 | 0.0051 | 13437 | 0.01277466 | CS |
| 12 | -0.0204 | -68.4563758389 | 0.0298 | 0.03 | 0.0051 | 22536 | 0.01830913 | CS |
| 26 | -0.013 | -58.0357142857 | 0.0224 | 0.038 | 0.0051 | 25962 | 0.01912172 | CS |
| 52 | -0.1985 | -95.4785954786 | 0.2079 | 0.3699 | 0.0051 | 19700 | 0.03539136 | CS |
| 156 | -0.9207 | -98.9893559832 | 0.9301 | 1.5029 | 0.0051 | 14229 | 0.27531476 | CS |
| 260 | -1.7656 | -99.4704225352 | 1.775 | 1.775 | 0.0051 | 16050 | 0.35753523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1734996900 | 0.0094 | -0.0006 | -6.00 | 0.012 | 0.0128 | 0.0051 | 19508 |
| 1734737700 | 0.01 | -0.0014 | -12.28 | 0.01 | 0.01 | 0.01 | 23115 |
| 1734651300 | 0.0114 | 0.0016 | 16.33 | 0.0098 | 0.0114 | 0.008 | 16992 |
| 1734564900 | 0.0098 | 0.0008 | 8.89 | 0.0091 | 0.0098 | 0.0091 | 5605 |
| 1734478500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0088 | 6505 |
| 1734392100 | 0.01 | -0.0004 | -3.85 | 0.0104 | 0.0104 | 0.01 | 19052 |
| 1734132900 | 0.0104 | 0 | 0.00 | 0.0141 | 0.0164 | 0.0103 | 23955 |
| 1734046500 | 0.0104 | -0.0021 | -16.80 | 0.0126 | 0.0126 | 0.0102 | 28119 |
| 1733960100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733873700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733787300 | 0.0125 | -0.0033 | -20.89 | 0.0125 | 0.0125 | 0.0125 | 450 |
| 1733528100 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1733441700 | 0.0158 | 0.0008 | 5.33 | 0.0158 | 0.0158 | 0.0158 | 36599 |
| 1733355300 | 0.015 | -0.0018 | -10.71 | 0.0147 | 0.015 | 0.0147 | 311 |
| 1733268900 | 0.0168 | 0.0046 | 37.70 | 0.0168 | 0.0175 | 0.0168 | 13765 |
| 1733182500 | 0.0122 | -0.0067 | -35.45 | 0.0122 | 0.0178 | 0.0121 | 929 |
| 1732917840 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.016 | 13221 |
| 1732750500 | 0.0189 | 0.004 | 26.85 | 0.0189 | 0.0189 | 0.0189 | 5917 |
| 1732664100 | 0.0149 | 0.0029 | 24.17 | 0.015351 | 0.017748 | 0.012 | 41256 |
| 1732577700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10656 |
| 1732318500 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0122 | 0.012 | 847 |
| 1732232100 | 0.0122 | 0.0001 | 0.83 | 0.014374 | 0.0147 | 0.0121 | 976 |
| 1732145700 | 0.0121 | -0.0029 | -19.33 | 0.015 | 0.015 | 0.012 | 13307 |
| 1732059300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2 |
| 1731972900 | 0.015 | 0.000901 | 6.39 | 0.0141 | 0.019 | 0.0141 | 7182 |
| 1731713700 | 0.014099 | -0.000601 | -4.09 | 0.0138 | 0.014143 | 0.0138 | 4074 |
| 1731627300 | 0.0147 | -0.0004 | -2.65 | 0.013934 | 0.0147 | 0.013934 | 1583 |
| 1731540900 | 0.0151 | 0.0019 | 14.39 | 0.015749 | 0.015749 | 0.0151 | 5700 |
| 1731454500 | 0.0132 | 0.0012 | 10.00 | 0.0141 | 0.0147 | 0.0132 | 14001 |
| 1731368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3902 |
| 1731108900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75 |
| 1731022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10 |
| 1730936100 | 0.012 | 0 | 0.00 | 0.012002 | 0.0125 | 0.012 | 23758 |
| 1730849700 | 0.012 | 0.0019 | 18.81 | 0.018575 | 0.0197 | 0.01 | 213547 |
| 1730763300 | 0.0101 | -0.0092 | -47.67 | 0.0149 | 0.0149 | 0.0101 | 58225 |
| 1730500500 | 0.0193 | 1.1E-5 | 0.06 | 0.019 | 0.0193 | 0.019 | 7345 |
| 1730414100 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 1 |
| 1730327700 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 1001 |
| 1730241300 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 112 |
| 1730154900 | 0.019289 | -0.004411 | -18.61 | 0.0144 | 0.019289 | 0.0144 | 4089 |
| 1729895700 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1729809300 | 0.0237 | 0.0037 | 18.50 | 0.02 | 0.0237 | 0.012 | 20729 |
| 1729722900 | 0.02 | 0 | 0.00 | 0.02 | 0.0201 | 0.02 | 3331 |
| 1729636500 | 0.02 | -0.0049 | -19.68 | 0.0202 | 0.0228599 | 0.02 | 5845 |
| 1729550100 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 33 |
| 1729290900 | 0.0248999 | 0.0046999 | 23.27 | 0.0248999 | 0.0248999 | 0.02 | 1831 |
| 1729204500 | 0.0202 | 0.0002 | 1.00 | 0.02 | 0.0202 | 0.02 | 3232 |
| 1729118100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83 |
| 1729031700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10526 |
| 1728945300 | 0.02 | -0.0002 | -0.99 | 0.020101 | 0.0203 | 0.02 | 12492 |
| 1728686100 | 0.0202 | -0.001 | -4.72 | 0.0212 | 0.0213 | 0.0202 | 3621 |
| 1728599700 | 0.0212 | -0.0042 | -16.54 | 0.0207 | 0.0253 | 0.0203 | 9817 |
| 1728513300 | 0.0254 | 0.0027 | 11.89 | 0.0253 | 0.0254 | 0.0202 | 65133 |
| 1728426900 | 0.0227 | 0.0022 | 10.73 | 0.0205 | 0.0231999 | 0.0202 | 28018 |
| 1728340500 | 0.0205 | -0.0015 | -6.82 | 0.0205 | 0.0205 | 0.0205 | 3407 |
| 1728081300 | 0.022 | -0.0044 | -16.67 | 0.0205 | 0.0261 | 0.02 | 45172 |
| 1727994900 | 0.0264 | 0.0039 | 17.33 | 0.0206 | 0.027 | 0.0206 | 69135 |
| 1727908500 | 0.0225 | -0.0008 | -3.43 | 0.022439 | 0.0266 | 0.0223 | 94605 |
| 1727822100 | 0.0233 | 0.0033 | 16.50 | 0.0298 | 0.03 | 0.023 | 315926 |
| 1727735520 | 0.02 | 0.0022 | 12.36 | 0.038 | 0.038 | 0.02 | 1330336 |
| 1727476500 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1727390100 | 0.0178 | -0.001 | -5.32 | 0.0179 | 0.018066 | 0.0114 | 5976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
