ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OCX Oncocyte Corporation

3.15
-0.19 (-5.69%)
After Hours
Last Updated: 18:00:05
Delayed by 15 minutes

OCX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 3.34 0.34 11.33% 2.94 3.34 2.91 63,473
Sep 19 2024 3.00 0.05 1.69% 2.9889 3.06 2.9517 5,799
Sep 18 2024 2.95 -0.16 -5.14% 3.06 3.07 2.95 6,068
Sep 17 2024 3.11 -0.04 -1.27% 3.205 3.205 3.06 3,344
Sep 16 2024 3.15 0.07 2.27% 3.17 3.20 3.05 4,388
Sep 13 2024 3.08 -0.02 -0.65% 3.10 3.10 3.04 4,865
Sep 12 2024 3.10 0.00 0.00% 3.10 3.10 3.10 435
Sep 11 2024 3.10 -0.07 -2.05% 3.09 3.1033 3.04 5,020
Sep 10 2024 3.165 -0.03 -0.78% 3.08 3.20 3.00 8,588
Sep 09 2024 3.19 0.00 0.00% 3.04 3.19 3.03 14,607
Sep 06 2024 3.19 0.14 4.59% 3.07 3.24 3.05 8,610
Sep 05 2024 3.05 -0.14 -4.39% 3.05 3.06 3.05 2,355
Sep 04 2024 3.19 0.10 3.24% 3.10 3.20 3.01 12,386
Sep 03 2024 3.09 -0.05 -1.59% 3.054 3.16 3.00 18,913
Aug 30 2024 3.14 0.00 -0.09% 3.18 3.18 3.05 8,718
Aug 29 2024 3.1427 0.11 3.72% 2.99 3.21 2.99 3,421
Aug 28 2024 3.03 -0.11 -3.50% 3.10 3.2282 3.00 11,493
Aug 27 2024 3.14 0.02 0.64% 3.10 3.1937 2.92 8,687
Aug 26 2024 3.12 0.01 0.32% 3.22 3.22 3.0903 3,977
Aug 23 2024 3.11 -0.10 -3.12% 3.17 3.22 2.91 5,223
Aug 22 2024 3.21 0.19 6.29% 2.99 3.23 2.99 2,025
Aug 21 2024 3.02 -0.14 -4.43% 3.11 3.24 3.02 2,808
Aug 20 2024 3.16 0.02 0.64% 3.17 3.28 3.08 3,816
Aug 19 2024 3.14 0.09 2.95% 3.02 3.202 3.0001 28,033
Aug 16 2024 3.05 0.10 3.39% 2.88 3.05 2.84 49,583
Aug 15 2024 2.95 -0.07 -2.32% 3.03 3.03 2.89 4,739
Aug 14 2024 3.02 -0.03 -0.98% 3.02 3.02 2.97 2,827
Aug 13 2024 3.05 0.09 3.04% 3.0171 3.05 2.85 22,399
Aug 12 2024 2.96 -0.16 -5.13% 3.13 3.24 2.90 13,083
Aug 09 2024 3.12 0.04 1.30% 2.99 3.34 2.955 39,141
Aug 08 2024 3.08 0.08 2.67% 3.09 3.2833 3.00 34,107
Aug 07 2024 3.00 -0.05 -1.64% 3.01 3.12 2.9275 13,919
Aug 06 2024 3.05 0.18 6.27% 2.88 3.18 2.835 9,525
Aug 05 2024 2.87 -0.08 -2.71% 2.80 3.02 2.80 11,759
Aug 02 2024 2.95 -0.16 -5.14% 3.05 3.125 2.89 19,538
Aug 01 2024 3.11 -0.03 -0.96% 3.13 3.32 3.05 18,711
Jul 31 2024 3.14 -0.11 -3.38% 3.23 3.29 3.05 17,471
Jul 30 2024 3.25 -0.02 -0.61% 3.245 3.28 3.2266 12,763
Jul 29 2024 3.27 -0.08 -2.24% 3.29 3.37 3.23 28,990
Jul 26 2024 3.345 -0.02 -0.45% 3.32 3.415 3.32 27,542
Jul 25 2024 3.36 0.15 4.67% 3.26 3.39 3.25 20,928
Jul 24 2024 3.21 -0.03 -0.77% 3.21 3.27 3.1601 7,927
Jul 23 2024 3.235 0.02 0.78% 3.16 3.28 3.16 18,330
Jul 22 2024 3.21 0.00 0.00% 3.23 3.28 3.185 7,770
Jul 19 2024 3.21 0.09 2.88% 3.12 3.25 3.10 27,531
Jul 18 2024 3.12 -0.18 -5.45% 3.30 3.30 3.11 22,763
Jul 17 2024 3.30 0.01 0.30% 3.29 3.39 3.19 17,974
Jul 16 2024 3.29 -0.07 -2.08% 3.47 3.47 3.26 28,879
Jul 15 2024 3.36 0.03 0.90% 3.42 3.4799 3.28 95,825
Jul 12 2024 3.33 0.18 5.71% 3.11 3.465 3.11 340,337
Jul 11 2024 3.15 0.13 4.30% 2.94 3.19 2.94 53,165
Jul 10 2024 3.02 0.03 1.00% 2.97 3.02 2.95 11,055
Jul 09 2024 2.99 -0.01 -0.33% 2.99 3.05 2.9101 19,296
Jul 08 2024 3.00 -0.03 -0.99% 2.96 3.08 2.92 14,107
Jul 05 2024 3.03 -0.05 -1.62% 3.04 3.05 2.95 28,178
Jul 03 2024 3.08 0.12 4.05% 2.98 3.1099 2.9217 49,479
Jul 02 2024 2.96 0.01 0.34% 2.90 3.06 2.81 44,600
Jul 01 2024 2.95 0.00 0.00% 2.97 3.06 2.87 374,586
Jun 28 2024 2.95 0.03 1.03% 2.95 2.95 2.77 40,034
Jun 27 2024 2.92 0.28 10.61% 2.66 2.9995 2.59 61,474
Jun 26 2024 2.64 0.06 2.33% 2.55 2.82 2.55 46,827
Jun 25 2024 2.58 -0.07 -2.64% 2.76 2.76 2.58 24,208

Your Recent History

Delayed Upgrade Clock