| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncocyte Corporation | OCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0209 | 0.67% | 3.1409 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.085 | 3.17 | 3.12 |
OCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.37 | 3.08 | 3.17 | 4,624 | -0.0391 | -1.23% |
| 1 Month | 3.47 | 3.56 | 3.08 | 3.27 | 7,471 | -0.3291 | -9.48% |
| 3 Months | 4.40 | 4.864 | 3.08 | 4.15 | 75,886 | -1.26 | -28.62% |
| 6 Months | 7.00 | 7.20 | 3.08 | 5.07 | 198,510 | -3.86 | -55.13% |
| 1 Year | 14.80 | 16.00 | 3.08 | 7.02 | 309,738 | -11.66 | -78.78% |
| 3 Years | 69.80 | 125.00 | 3.08 | 45.37 | 439,338 | -66.66 | -95.5% |
| 5 Years | 69.80 | 125.00 | 3.08 | 45.37 | 439,338 | -66.66 | -95.5% |
OCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 3.12 | -0.08 | -2.5% | 3.28 | 3.30 | 3.12 | 4,685 |
| Sep 28 2023 | 3.20 | 0.07 | 2.24% | 3.09 | 3.29 | 3.08 | 2,519 |
| Sep 27 2023 | 3.13 | -0.08 | -2.49% | 3.22 | 3.37 | 3.12 | 4,462 |
| Sep 26 2023 | 3.21 | 0.01 | 0.31% | 3.10 | 3.33 | 3.08 | 3,705 |
| Sep 25 2023 | 3.20 | 0.02 | 0.51% | 3.18 | 3.36 | 3.10 | 7,748 |
| Sep 22 2023 | 3.1839 | -0.04 | -1.12% | 3.27 | 3.428 | 3.1839 | 2,248 |
| Sep 21 2023 | 3.22 | -0.02 | -0.62% | 3.19 | 3.2589 | 3.099 | 25,217 |
| Sep 20 2023 | 3.24 | -0.06 | -1.82% | 3.27 | 3.385 | 3.24 | 1,792 |
| Sep 19 2023 | 3.30 | -0.07 | -1.93% | 3.42 | 3.47 | 3.30 | 2,492 |
| Sep 18 2023 | 3.365 | 0.18 | 5.49% | 3.24 | 3.56 | 3.24 | 16,295 |
| Sep 15 2023 | 3.19 | -0.09 | -2.74% | 3.23 | 3.35 | 3.18 | 10,553 |
| Sep 14 2023 | 3.28 | -0.02 | -0.61% | 3.28 | 3.3599 | 3.26 | 5,615 |
| Sep 13 2023 | 3.30 | -0.05 | -1.49% | 3.32 | 3.33 | 3.30 | 2,049 |
| Sep 12 2023 | 3.35 | 0.03 | 0.9% | 3.25 | 3.41 | 3.25 | 3,250 |
| Sep 11 2023 | 3.32 | 0.01 | 0.3% | 3.32 | 3.45 | 3.315 | 11,399 |
| Sep 08 2023 | 3.31 | 0.02 | 0.61% | 3.31 | 3.415 | 3.3091 | 5,840 |
| Sep 07 2023 | 3.29 | -0.08 | -2.37% | 3.32 | 3.53 | 3.2411 | 23,052 |
| Sep 06 2023 | 3.37 | 0.00 | 0.0% | 3.37 | 3.4816 | 3.3581 | 3,485 |
| Sep 05 2023 | 3.37 | -0.10 | -2.88% | 3.47 | 3.50 | 3.37 | 5,549 |