OCX

Oncocyte Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Oncocyte Corporation OCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.78% 3.88 10:41:01
Open Price Low Price High Price Close Price Prev Close
3.89 3.83 3.99 3.85
more quote information »

OCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.804.283.503.85927,7210.082.11%
1 Month4.184.343.503.98582,338-0.30-7.18%
3 Months5.986.253.504.63638,220-2.10-35.12%
6 Months4.776.253.504.79606,549-0.89-18.66%
1 Year3.496.253.494.78640,1820.3911.17%
3 Years3.496.253.494.78640,1820.3911.17%
5 Years3.496.253.494.78640,1820.3911.17%

OCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 3.85 -0.12 -3.02% 3.87 4.28 3.79 811,928
Sep 17 2021 3.97 0.25 6.72% 3.72 4.08 3.66 2,214,290
Sep 16 2021 3.72 0.09 2.48% 3.65 3.73 3.55 612,179
Sep 15 2021 3.63 -0.02 -0.55% 3.63 3.65 3.50 425,174
Sep 14 2021 3.65 -0.15 -3.95% 3.80 3.80 3.52 575,034
Sep 13 2021 3.80 -0.13 -3.31% 3.98 3.99 3.74 561,467
Sep 10 2021 3.93 -0.10 -2.48% 4.10 4.1407 3.90 434,841
Sep 09 2021 4.03 0.00 0.0% 4.01 4.1364 4.01 202,660
Sep 08 2021 4.03 -0.05 -1.23% 4.05 4.09 3.90 450,128
Sep 07 2021 4.08 -0.12 -2.86% 4.25 4.2966 4.07 256,362
Sep 03 2021 4.20 -0.04 -0.94% 4.2268 4.34 4.09 434,183
Sep 02 2021 4.24 0.08 1.92% 4.16 4.29 4.08 313,348
Sep 01 2021 4.16 0.06 1.46% 4.16 4.25 4.08 298,285
Aug 31 2021 4.10 0.05 1.23% 4.03 4.19 3.98 401,318
Aug 30 2021 4.05 -0.15 -3.57% 4.22 4.24 3.99 629,486
Aug 27 2021 4.20 0.19 4.74% 4.03 4.27 4.03 503,670
Aug 26 2021 4.01 -0.09 -2.2% 4.13 4.23 4.00 483,687
Aug 25 2021 4.10 -0.03 -0.73% 4.2832 4.30 4.07 621,773
Aug 24 2021 4.13 -0.04 -0.96% 4.18 4.22 3.95 834,609
Aug 23 2021 4.17 0.03 0.72% 4.1905 4.24 3.92 840,328
See More Historical Prices »


Your Recent History
NASDAQ
OCX
Oncocyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.