Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncocyte Corporation | OCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -6.25% | 2.40 | 17:22:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.54 | 2.49 | 2.55 | 2.50 | 2.56 |
OCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.30 | 2.49 | 2.70 | 502,700 | -0.80 | -25.00% |
| 1 Month | 3.05 | 3.30 | 2.49 | 2.73 | 147,990 | -0.65 | -21.31% |
| 3 Months | 3.21 | 3.30 | 2.49 | 2.76 | 55,528 | -0.81 | -25.23% |
| 6 Months | 3.13 | 4.34 | 2.08 | 2.84 | 35,835 | -0.73 | -23.32% |
| 1 Year | 5.80 | 6.20 | 2.08 | 4.16 | 89,182 | -3.40 | -58.62% |
| 3 Years | 95.00 | 125.00 | 2.08 | 39.51 | 348,085 | -92.60 | -97.47% |
| 5 Years | 69.80 | 125.00 | 2.08 | 44.70 | 368,036 | -67.40 | -96.56% |
OCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.50 | -0.06 | -2.34% | 2.54 | 2.55 | 2.49 | 53,925 |
| Apr 18 2024 | 2.56 | -0.03 | -1.16% | 2.59 | 2.66 | 2.49 | 36,692 |
| Apr 17 2024 | 2.59 | -0.16 | -5.82% | 2.74 | 2.74 | 2.58 | 35,975 |
| Apr 16 2024 | 2.75 | 0.22 | 8.70% | 2.56 | 2.77 | 2.4901 | 170,761 |
| Apr 15 2024 | 2.53 | -0.18 | -6.64% | 2.59 | 2.6381 | 2.5101 | 107,151 |
| Apr 12 2024 | 2.71 | -0.26 | -8.60% | 3.20 | 3.30 | 2.51 | 2,165,691 |
| Apr 11 2024 | 2.965 | 0.06 | 2.00% | 2.86 | 2.9867 | 2.86 | 244,523 |
| Apr 10 2024 | 2.907 | 0.00 | -0.10% | 2.907 | 2.93 | 2.907 | 364 |
| Apr 09 2024 | 2.91 | 0.01 | 0.34% | 2.92 | 2.92 | 2.90 | 878 |
| Apr 08 2024 | 2.90 | 0.00 | 0.00% | 2.91 | 2.9451 | 2.85 | 1,492 |
| Apr 05 2024 | 2.90 | -0.04 | -1.36% | 2.84 | 2.90 | 2.83 | 1,123 |
| Apr 04 2024 | 2.94 | 0.00 | 0.00% | 2.84 | 2.94 | 2.84 | 2,894 |
| Apr 03 2024 | 2.94 | 0.01 | 0.34% | 2.82 | 2.99 | 2.82 | 2,681 |
| Apr 02 2024 | 2.93 | -0.05 | -1.68% | 2.85 | 2.93 | 2.82 | 3,595 |
| Apr 01 2024 | 2.98 | 0.05 | 1.71% | 2.85 | 2.99 | 2.85 | 3,009 |
| Mar 28 2024 | 2.93 | -0.05 | -1.68% | 2.94 | 3.0116 | 2.93 | 20,318 |
| Mar 27 2024 | 2.98 | -0.02 | -0.60% | 2.99 | 2.99 | 2.9598 | 1,766 |
| Mar 26 2024 | 2.998 | -0.02 | -0.68% | 3.06 | 3.06 | 2.95 | 11,395 |
| Mar 25 2024 | 3.0185 | -0.04 | -1.36% | 3.05 | 3.05 | 2.9965 | 1,780 |
| Mar 22 2024 | 3.06 | 0.01 | 0.33% | 3.05 | 3.06 | 2.98 | 2,519 |
| Mar 21 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.07 | 3.05 | 15,927 |
| Mar 20 2024 | 3.07 | 0.07 | 2.33% | 2.95 | 3.07 | 2.95 | 7,300 |
