OCX

Oncocyte Historical Data

Company Name Stock Ticker Symbol Market Type
Oncocyte Corporation OCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.86 07:00:15
Open Price Low Price High Price Close Price Prev Close
0.86
more quote information »

OCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.861.030.830.9329638306,3430.000.0%
1 Month0.861.030.8050.8961366222,5600.000.0%
3 Months1.151.3450.8050.9935909486,744-0.29-25.22%
6 Months1.641.730.8051.15478,495-0.78-47.56%
1 Year5.095.480.8052.26522,724-4.23-83.1%
3 Years3.496.250.8053.13536,397-2.63-75.36%
5 Years3.496.250.8053.13536,397-2.63-75.36%

OCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.86 -0.0897 -9.45% 0.9312 0.97 0.8505 328,262
Aug 08 2022 0.9497 -0.0367 -3.72% 1.03 1.03 0.9051 194,263
Aug 05 2022 0.9864 0.0063 0.64% 1.00 1.01 0.9505 248,633
Aug 04 2022 0.9801 0.1173 13.6% 0.8628 0.9801 0.84 518,139
Aug 03 2022 0.8628 0.0128 1.51% 0.86 0.87 0.83 242,420
Aug 02 2022 0.85 0.0249 3.02% 0.84 0.86 0.823 75,992
Aug 01 2022 0.8251 -0.0115 -1.37% 0.8474 0.85 0.805 137,896
Jul 29 2022 0.8366 0.0041 0.49% 0.8115 0.85 0.81 135,256
Jul 28 2022 0.8325 -0.0068 -0.81% 0.86 0.8699 0.8103 144,892
Jul 27 2022 0.8393 0.0043 0.51% 0.8394 0.8767 0.82 97,761
Jul 26 2022 0.835 -0.0116 -1.37% 0.84 0.86 0.809 219,648
Jul 25 2022 0.8466 -0.0077 -0.9% 0.87 0.87 0.831 145,191
Jul 22 2022 0.8543 -0.0405 -4.53% 0.89 0.9334 0.85 265,368
Jul 21 2022 0.8948 0.0014 0.16% 0.89 0.94 0.89 137,770
Jul 20 2022 0.8934 -0.0032 -0.36% 0.90 0.92 0.88 380,479
Jul 19 2022 0.8966 -0.0014 -0.16% 0.918 0.93 0.8827 205,046
Jul 18 2022 0.898 -0.0239 -2.59% 0.9206 1.00 0.89 192,777
Jul 15 2022 0.9219 0.024 2.67% 0.9031 0.94 0.851 389,617
Jul 14 2022 0.8979 -0.012 -1.32% 0.89 0.9448 0.88 267,827
Jul 13 2022 0.9099 0.0495 5.75% 0.86 0.91 0.85 123,954
Jul 12 2022 0.8604 -0.0142 -1.62% 0.87 0.91 0.845 153,463
Jul 11 2022 0.8746 -0.0265 -2.94% 0.90 0.9393 0.87 278,963
See More Historical Prices »


Your Recent History
NASDAQ
OCX
Oncocyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now