Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OMNIQ Corporation | OMQS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0213 | 5.93% | 0.3805 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.367 | 0.3601 | 0.4103 | 0.393 | 0.3592 |
OMQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5139 | 0.53 | 0.340101 | 0.3766817 | 546,800 | -0.1334 | -25.96% |
| 1 Month | 0.553 | 0.81 | 0.28 | 0.5701715 | 1,284,726 | -0.1725 | -31.19% |
| 3 Months | 0.5317 | 0.81 | 0.28 | 0.5665098 | 457,960 | -0.1512 | -28.44% |
| 6 Months | 0.676 | 0.81 | 0.28 | 0.5714813 | 239,104 | -0.2955 | -43.71% |
| 1 Year | 4.35 | 6.35 | 0.28 | 0.7536584 | 138,111 | -3.97 | -91.25% |
| 3 Years | 15.00 | 16.00 | 0.28 | 3.02 | 73,038 | -14.62 | -97.46% |
| 5 Years | 15.00 | 16.00 | 0.28 | 3.02 | 73,038 | -14.62 | -97.46% |
OMQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.393 | 0.0338 | 9.41% | 0.367 | 0.4103 | 0.3601 | 211,569 |
| Apr 25 2024 | 0.3592 | -0.0518 | -12.60% | 0.45 | 0.46 | 0.340101 | 2,014,329 |
| Apr 24 2024 | 0.411 | -0.0119 | -2.81% | 0.4332 | 0.4332 | 0.4026 | 73,386 |
| Apr 23 2024 | 0.4229 | 0.0013 | 0.31% | 0.4156 | 0.4396 | 0.406 | 88,188 |
| Apr 22 2024 | 0.4216 | -0.0187 | -4.25% | 0.4402 | 0.455 | 0.4185 | 169,878 |
| Apr 19 2024 | 0.4403 | -0.0971 | -18.07% | 0.5139 | 0.53 | 0.42 | 342,485 |
| Apr 18 2024 | 0.5374 | -0.0803 | -13.00% | 0.59 | 0.64 | 0.5011 | 505,893 |
| Apr 17 2024 | 0.6177 | 0.0617 | 11.10% | 0.64 | 0.76 | 0.57 | 1,585,969 |
| Apr 16 2024 | 0.556 | -0.1478 | -21.00% | 0.6401 | 0.6768 | 0.50 | 803,958 |
| Apr 15 2024 | 0.7038 | 0.1838 | 35.35% | 0.52 | 0.81 | 0.5005 | 3,568,264 |
| Apr 12 2024 | 0.52 | -0.08 | -13.33% | 0.60 | 0.68 | 0.4811 | 1,543,807 |
| Apr 11 2024 | 0.60 | 0.214 | 55.44% | 0.4473 | 0.75 | 0.43 | 12,315,257 |
| Apr 10 2024 | 0.386 | 0.0649 | 20.21% | 0.335 | 0.3934 | 0.3243 | 368,230 |
| Apr 09 2024 | 0.3211 | -0.0059 | -1.80% | 0.335 | 0.3377 | 0.2905 | 159,863 |
| Apr 08 2024 | 0.327 | 0.0325 | 11.04% | 0.312 | 0.327 | 0.295 | 22,916 |
| Apr 05 2024 | 0.2945 | -0.0055 | -1.83% | 0.3218 | 0.3297 | 0.28 | 105,291 |
| Apr 04 2024 | 0.30 | -0.016 | -5.06% | 0.30 | 0.3301 | 0.30 | 41,486 |
| Apr 03 2024 | 0.316 | -0.0091 | -2.80% | 0.3529 | 0.3529 | 0.29 | 141,682 |
| Apr 02 2024 | 0.3251 | -0.1949 | -37.48% | 0.489999 | 0.489999 | 0.2885 | 348,882 |
| Apr 01 2024 | 0.52 | -0.015 | -2.80% | 0.553 | 0.5798 | 0.52 | 80,513 |
| Mar 28 2024 | 0.535 | -0.025 | -4.46% | 0.588 | 0.588 | 0.5344 | 25,710 |
| Mar 27 2024 | 0.56 | 0.0076 | 1.38% | 0.597 | 0.597 | 0.55 | 33,282 |
