Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OKYO Pharma Ltd | OKYO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.41 |
OKYO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.4653 | 1.3001 | 1.39 | 32,551 | -0.01 | -0.70% |
| 1 Month | 1.48 | 1.57 | 1.30 | 1.42 | 27,888 | -0.07 | -4.73% |
| 3 Months | 1.54 | 1.90 | 1.19 | 1.62 | 180,525 | -0.13 | -8.44% |
| 6 Months | 1.59 | 2.12 | 1.19 | 1.66 | 109,727 | -0.18 | -11.32% |
| 1 Year | 1.31 | 3.25 | 0.9201 | 2.07 | 165,138 | 0.10 | 7.63% |
| 3 Years | 4.50 | 7.00 | 0.9201 | 2.53 | 184,360 | -3.09 | -68.67% |
| 5 Years | 4.50 | 7.00 | 0.9201 | 2.53 | 184,360 | -3.09 | -68.67% |
OKYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.41 | 0.01 | 0.71% | 1.38 | 1.46 | 1.38 | 50,202 |
| Apr 23 2024 | 1.40 | 0.04 | 2.94% | 1.43 | 1.45 | 1.3001 | 28,547 |
| Apr 22 2024 | 1.36 | -0.04 | -3.04% | 1.39 | 1.43 | 1.32 | 62,584 |
| Apr 19 2024 | 1.4027 | -0.06 | -4.27% | 1.41 | 1.4523 | 1.3901 | 13,244 |
| Apr 18 2024 | 1.4653 | 0.06 | 3.92% | 1.42 | 1.4653 | 1.38 | 8,176 |
| Apr 17 2024 | 1.41 | -0.04 | -2.76% | 1.42 | 1.50 | 1.3754 | 8,847 |
| Apr 16 2024 | 1.45 | 0.05 | 3.57% | 1.36 | 1.45 | 1.3166 | 21,790 |
| Apr 15 2024 | 1.40 | 0.01 | 1.08% | 1.40 | 1.40 | 1.3301 | 14,009 |
| Apr 12 2024 | 1.385 | 0.02 | 1.84% | 1.33 | 1.40 | 1.30 | 8,658 |
| Apr 11 2024 | 1.36 | -0.01 | -0.37% | 1.40 | 1.40 | 1.30 | 37,951 |
| Apr 10 2024 | 1.365 | 0.04 | 2.79% | 1.31 | 1.385 | 1.3003 | 10,274 |
| Apr 09 2024 | 1.328 | -0.05 | -3.77% | 1.40 | 1.41 | 1.30 | 38,906 |
| Apr 08 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.43 | 1.35 | 20,133 |
| Apr 05 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.50 | 1.39 | 39,551 |
| Apr 04 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.43 | 19,196 |
| Apr 03 2024 | 1.50 | 0.05 | 3.43% | 1.51 | 1.56 | 1.42 | 84,968 |
| Apr 02 2024 | 1.4503 | -0.02 | -1.34% | 1.42 | 1.50 | 1.3831 | 18,513 |
| Apr 01 2024 | 1.47 | -0.02 | -1.34% | 1.54 | 1.57 | 1.41 | 31,889 |
| Mar 28 2024 | 1.49 | -0.01 | -0.67% | 1.48 | 1.5236 | 1.45 | 18,613 |
| Mar 27 2024 | 1.50 | 0.06 | 4.17% | 1.47 | 1.505 | 1.47 | 43,249 |
| Mar 26 2024 | 1.44 | -0.02 | -1.37% | 1.40 | 1.49 | 1.3502 | 90,196 |
| Mar 25 2024 | 1.46 | -0.08 | -4.89% | 1.50 | 1.60 | 1.36 | 169,104 |
