ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OKYO OKYO Pharma Ltd

1.41
0.01 (0.71%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
OKYO Pharma Ltd OKYO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.71% 1.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.38 1.38 1.46 1.41 1.40
more quote information »

OKYO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.501.30011.3824,280-0.01-0.70%
1 Month1.471.571.301.4327,847-0.06-4.08%
3 Months1.4851.901.191.62180,333-0.075-5.05%
6 Months1.602.121.191.66109,645-0.19-11.88%
1 Year1.453.250.92012.07164,036-0.04-2.76%
3 Years4.507.000.92012.52184,518-3.09-68.67%
5 Years4.507.000.92012.52184,518-3.09-68.67%

OKYO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 1.41 0.01 0.71% 1.38 1.46 1.38 50,202
Apr 23 2024 1.40 0.04 2.94% 1.43 1.45 1.3001 28,547
Apr 22 2024 1.36 -0.04 -3.04% 1.39 1.43 1.32 62,584
Apr 19 2024 1.4027 -0.06 -4.27% 1.41 1.4523 1.3901 13,244
Apr 18 2024 1.4653 0.06 3.92% 1.42 1.4653 1.38 8,176
Apr 17 2024 1.41 -0.04 -2.76% 1.42 1.50 1.3754 8,847
Apr 16 2024 1.45 0.05 3.57% 1.3232 1.45 1.3166 19,628
Apr 15 2024 1.40 0.01 1.08% 1.40 1.40 1.3301 14,009
Apr 12 2024 1.385 0.02 1.84% 1.33 1.40 1.30 8,658
Apr 11 2024 1.36 -0.01 -0.37% 1.40 1.40 1.30 37,951
Apr 10 2024 1.365 0.04 2.79% 1.31 1.385 1.3003 10,267
Apr 09 2024 1.328 -0.05 -3.77% 1.40 1.41 1.30 38,906
Apr 08 2024 1.38 -0.02 -1.43% 1.39 1.43 1.35 20,133
Apr 05 2024 1.40 -0.10 -6.67% 1.50 1.50 1.39 39,511
Apr 04 2024 1.50 0.00 0.00% 1.50 1.50 1.43 19,196
Apr 03 2024 1.50 0.05 3.43% 1.51 1.56 1.42 84,968
Apr 02 2024 1.4503 -0.02 -1.34% 1.48 1.50 1.3831 14,552
Apr 01 2024 1.47 -0.02 -1.34% 1.54 1.57 1.41 31,889
Mar 28 2024 1.49 -0.01 -0.67% 1.48 1.5236 1.45 18,613
Mar 27 2024 1.50 0.06 4.17% 1.47 1.505 1.47 43,249
Mar 26 2024 1.44 -0.02 -1.37% 1.40 1.49 1.3502 90,196
Mar 25 2024 1.46 -0.08 -4.89% 1.50 1.60 1.36 169,104
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock