OKYO Pharma Ltd (OKYO)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 9.5652173913 | 1.15 | 1.27 | 1.08 | 279943 | 1.19970425 | CS |
| 4 | 0.23 | 22.3300970874 | 1.03 | 1.27 | 1.01 | 121603 | 1.16055609 | CS |
| 12 | 0.21 | 20 | 1.05 | 1.48 | 0.9016 | 165122 | 1.12038992 | CS |
| 26 | 0.05 | 4.13223140496 | 1.21 | 1.48 | 0.9016 | 105070 | 1.12505018 | CS |
| 52 | -0.18 | -12.5 | 1.44 | 1.9 | 0.8075 | 114456 | 1.16608365 | CS |
| 156 | -3.24 | -72 | 4.5 | 7 | 0.8075 | 163223 | 2.22014552 | CS |
| 260 | -3.24 | -72 | 4.5 | 7 | 0.8075 | 163223 | 2.22014552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.2599 | 0.11 | 9.56 | 1.18 | 1.27 | 1.16 | 644814 |
| 1740699300 | 1.15 | -0.03 | -2.54 | 1.2 | 1.21 | 1.1235 | 125707 |
| 1740612900 | 1.18 | 0.05 | 4.42 | 1.129 | 1.2 | 1.09 | 261762 |
| 1740526500 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.15 | 1.08 | 331487 |
| 1740440100 | 1.08 | -0.04 | -3.14 | 1.15 | 1.15 | 1.08 | 35947 |
| 1740180900 | 1.115 | 0.02 | 2.29 | 1.11 | 1.15 | 1.0988389 | 109111 |
| 1740094500 | 1.09 | 0.01 | 1.36 | 1.07 | 1.11 | 1.07 | 83577 |
| 1740008100 | 1.0754 | -0.01 | -1.34 | 1.09 | 1.1299999 | 1.07 | 36833 |
| 1739921700 | 1.09 | -0.01 | -0.46 | 1.11 | 1.1251 | 1.08 | 48787 |
| 1739576100 | 1.095 | 0.03 | 2.82 | 1.081 | 1.11 | 1.0601 | 78698 |
| 1739489700 | 1.065 | -0.03 | -2.29 | 1.08 | 1.1 | 1.06 | 73313 |
| 1739403300 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 42428 |
| 1739316900 | 1.09 | -0.01 | -0.91 | 1.07 | 1.1229 | 1.01 | 104425 |
| 1739230500 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.095 | 60595 |
| 1738971300 | 1.12 | -0.02 | -1.37 | 1.16 | 1.16 | 1.1 | 40964 |
| 1738884900 | 1.1356 | -0.01 | -1.25 | 1.1399999 | 1.15 | 1.1 | 18630 |
| 1738798500 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.18 | 1.0701 | 75766 |
| 1738712100 | 1.1299999 | 0.07 | 6.60 | 1.04 | 1.1299999 | 1.02 | 80128 |
| 1738625700 | 1.06 | 0 | 0.00 | 1.03 | 1.08 | 1.02 | 57482 |
| 1738366500 | 1.06 | -0.04 | -3.64 | 1.15 | 1.1456 | 1.06 | 112387 |
| 1738280100 | 1.1 | 0.03 | 2.80 | 1.05 | 1.16 | 0.9016 | 306464 |
| 1738193700 | 1.07 | 0.03 | 3.28 | 1.19 | 1.48 | 1.07 | 4004348 |
| 1738107300 | 1.036 | 0 | 0.10 | 1.02 | 1.06 | 1.02 | 37532 |
| 1738020900 | 1.035 | -0.02 | -1.43 | 1.04 | 1.06 | 1.02 | 43274 |
| 1737761700 | 1.05 | 0.01 | 1.32 | 1.05 | 1.07 | 1.03 | 19644 |
| 1737675300 | 1.0363 | 0 | 0.00 | 1.0363 | 1.0363 | 1.0363 | 0 |
| 1737588900 | 1.0363 | -0 | -0.36 | 1.1399999 | 1.1399999 | 1.03 | 45218 |
| 1737502500 | 1.04 | 0 | 0.00 | 1.05 | 1.15 | 1.04 | 58718 |
| 1737156900 | 1.04 | -0.01 | -0.48 | 1.03 | 1.06 | 1.02 | 62868 |
| 1737070500 | 1.045 | 0.03 | 3.47 | 1.02 | 1.05 | 1.02 | 34354 |
| 1736984100 | 1.01 | -0.02 | -2.14 | 1.03 | 1.06 | 1.01 | 48325 |
| 1736897700 | 1.0321 | 0 | 0.20 | 1.03 | 1.1 | 1.01 | 36759 |
| 1736811300 | 1.03 | -0.1 | -8.86 | 1.1299999 | 1.17 | 1 | 105284 |
| 1736552100 | 1.1301 | -0.15 | -12.05 | 1.3 | 1.3 | 1.11 | 175037 |
| 1736379300 | 1.285 | 0.12 | 9.89 | 1.21 | 1.35 | 1.15 | 1000473 |
| 1736292900 | 1.1694 | 0.05 | 4.41 | 1.15 | 1.1694 | 1.1108 | 13291 |
| 1736206500 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1793 | 1.1 | 15405 |
| 1735947300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1399 | 1.1006 | 9083 |
| 1735860900 | 1.1299999 | -0.02 | -1.73 | 1.15 | 1.18 | 1.125 | 10513 |
| 1735688100 | 1.1499 | -0.03 | -2.55 | 1.21 | 1.21 | 1.11 | 51573 |
| 1735601700 | 1.18 | 0.02 | 1.72 | 1.16 | 1.22 | 1.1 | 77757 |
| 1735342500 | 1.16 | 0.09 | 8.41 | 1.08 | 1.16 | 1.07 | 108414 |
| 1735256100 | 1.07 | 0.02 | 1.90 | 1.08 | 1.0872 | 1.05 | 6051 |
| 1735077840 | 1.05 | -0.01 | -0.94 | 1.04 | 1.09 | 1.04 | 6978 |
| 1734996900 | 1.06 | 0 | 0.00 | 1.04 | 1.07 | 1.04 | 12748 |
| 1734737700 | 1.06 | -0.03 | -2.75 | 1.06 | 1.09 | 1.04 | 22536 |
| 1734651300 | 1.09 | 0.02 | 1.87 | 1.0538 | 1.11 | 1.0495 | 22042 |
| 1734564900 | 1.07 | -0.02 | -1.83 | 1.05 | 1.11 | 1.05 | 13171 |
| 1734478500 | 1.09 | 0.05 | 4.80 | 1.09 | 1.12 | 1.04 | 12218 |
| 1734392100 | 1.0401 | -0.02 | -1.88 | 1.07 | 1.1299999 | 1.02 | 49582 |
| 1734132900 | 1.06 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 4520 |
| 1734046500 | 1.06 | -0.01 | -0.93 | 1.0582 | 1.0727 | 1.05 | 7377 |
| 1733960100 | 1.07 | 0 | 0.00 | 1.06 | 1.1 | 1.06 | 16918 |
| 1733873700 | 1.07 | 0 | 0.00 | 1.06 | 1.1 | 1.06 | 22412 |
| 1733787300 | 1.07 | 0.03 | 2.88 | 1.05 | 1.07 | 1.02 | 32883 |
| 1733528100 | 1.04 | 0.03 | 2.77 | 1.03 | 1.04 | 1.02 | 4543 |
| 1733441700 | 1.012 | 0 | 0.07 | 1.01 | 1.03 | 1.01 | 29375 |
| 1733355300 | 1.0113 | 0 | 0.13 | 1.01 | 1.03 | 1.01 | 6406 |
| 1733268900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.04 | 1.01 | 27874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
