OCUP

Ocuphire Pharma Historical Data

Company Name Stock Ticker Symbol Market Type
Ocuphire Pharma Inc OCUP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 20.51% 2.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.96 1.96 2.474 2.35 1.95
more quote information »

OCUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.852.4741.811.91208,0580.5027.03%
1 Month1.972.4741.811.9081,3980.3819.29%
3 Months2.212.4741.78011.99112,9330.146.33%
6 Months3.304.431.78012.78150,207-0.95-28.79%
1 Year4.905.501.78013.96597,227-2.55-52.04%
3 Years5.9313.8121.78014.67631,284-3.58-60.37%
5 Years5.9313.8121.78014.67631,284-3.58-60.37%

OCUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 2.35 0.40 20.51% 1.96 2.474 1.96 308,425
Aug 09 2022 1.95 0.06 3.17% 1.89 2.01 1.89 133,897
Aug 08 2022 1.89 -0.02 -1.05% 1.89 1.95 1.88 121,841
Aug 05 2022 1.91 0.01 0.53% 1.85 1.92 1.85 260,806
Aug 04 2022 1.90 0.00 0.26% 1.99 1.99 1.86 102,334
Aug 03 2022 1.895 0.08 4.12% 1.85 1.97 1.81 421,411
Aug 02 2022 1.82 0.00 0.0% 1.81 1.85 1.81 40,861
Aug 01 2022 1.82 -0.05 -2.67% 1.87 1.88 1.81 39,869
Jul 29 2022 1.87 -0.04 -2.09% 1.92 1.92 1.86 34,093
Jul 28 2022 1.91 0.05 2.69% 1.82 1.93 1.82 31,308
Jul 27 2022 1.86 0.03 1.64% 1.82 1.87 1.82 21,125
Jul 26 2022 1.83 -0.06 -3.17% 1.86 1.88 1.83 52,726
Jul 25 2022 1.89 -0.05 -2.58% 1.92 1.92 1.89 51,063
Jul 22 2022 1.94 -0.05 -2.51% 1.98 1.9899 1.94 15,643
Jul 21 2022 1.99 0.07 3.65% 1.94 1.99 1.92 87,488
Jul 20 2022 1.92 0.00 0.0% 1.91 1.9657 1.91 65,794
Jul 19 2022 1.92 0.01 0.52% 1.9399 1.94 1.91 14,365
Jul 18 2022 1.91 0.00 0.0% 1.91 1.9473 1.91 25,620
Jul 15 2022 1.91 -0.05 -2.55% 1.95 1.97 1.90 59,745
Jul 14 2022 1.96 -0.01 -0.25% 1.92 1.98 1.92 18,424
Jul 13 2022 1.965 -0.01 -0.25% 1.97 1.99 1.9288 29,537
Jul 12 2022 1.97 -0.01 -0.51% 1.99 2.00 1.94 35,477
Jul 11 2022 1.98 -0.01 -0.5% 1.95 1.99 1.9102 12,413
See More Historical Prices »


Your Recent History
NASDAQ
OCUP
Ocuphire P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now