Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocuphire Pharma Inc | OCUP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.65% | 1.53 | 19:46:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.50 | 1.5623 | 1.53 | 1.54 |
OCUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.78 | 1.50 | 1.60 | 217,382 | -0.21 | -12.07% |
| 1 Month | 2.05 | 2.34 | 1.50 | 1.91 | 289,518 | -0.52 | -25.37% |
| 3 Months | 2.70 | 2.77 | 1.50 | 2.14 | 231,520 | -1.17 | -43.33% |
| 6 Months | 2.85 | 3.3994 | 1.50 | 2.52 | 225,144 | -1.32 | -46.32% |
| 1 Year | 5.05 | 6.60 | 1.50 | 3.48 | 242,030 | -3.52 | -69.70% |
| 3 Years | 4.87 | 7.00 | 1.50 | 4.16 | 457,530 | -3.34 | -68.58% |
| 5 Years | 5.93 | 13.812 | 1.50 | 4.38 | 429,945 | -4.40 | -74.20% |
OCUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.5623 | 1.50 | 89,829 |
| Apr 23 2024 | 1.54 | 0.03 | 1.99% | 1.51 | 1.58 | 1.51 | 140,600 |
| Apr 22 2024 | 1.51 | -0.15 | -8.76% | 1.64 | 1.64 | 1.50 | 379,231 |
| Apr 19 2024 | 1.655 | -0.02 | -0.90% | 1.67 | 1.71 | 1.59 | 235,045 |
| Apr 18 2024 | 1.67 | -0.08 | -4.30% | 1.77 | 1.78 | 1.67 | 239,627 |
| Apr 17 2024 | 1.745 | 0.01 | 0.29% | 1.74 | 1.775 | 1.7394 | 92,407 |
| Apr 16 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.7899 | 1.70 | 109,626 |
| Apr 15 2024 | 1.76 | -0.08 | -4.35% | 1.86 | 1.86 | 1.74 | 199,446 |
| Apr 12 2024 | 1.84 | 0.05 | 2.79% | 1.82 | 1.89 | 1.71 | 467,162 |
| Apr 11 2024 | 1.79 | -0.07 | -3.76% | 1.84 | 1.87 | 1.77 | 235,200 |
| Apr 10 2024 | 1.86 | 0.00 | 0.00% | 1.875 | 1.91 | 1.83 | 159,154 |
| Apr 09 2024 | 1.86 | 0.03 | 1.64% | 1.83 | 1.888 | 1.83 | 95,309 |
| Apr 08 2024 | 1.83 | -0.08 | -4.19% | 1.93 | 1.93 | 1.83 | 284,244 |
| Apr 05 2024 | 1.91 | 0.03 | 1.60% | 1.93 | 1.94 | 1.83 | 270,853 |
| Apr 04 2024 | 1.88 | -0.06 | -3.09% | 2.00 | 2.04 | 1.855 | 340,165 |
| Apr 03 2024 | 1.94 | -0.24 | -11.01% | 2.14 | 2.2199 | 1.90 | 476,812 |
| Apr 02 2024 | 2.18 | -0.05 | -2.24% | 2.24 | 2.34 | 2.14 | 706,561 |
| Apr 01 2024 | 2.23 | 0.22 | 10.95% | 2.02 | 2.23 | 2.02 | 692,837 |
| Mar 28 2024 | 2.01 | -0.01 | -0.50% | 2.01 | 2.03 | 1.99 | 124,374 |
| Mar 27 2024 | 2.02 | -0.01 | -0.49% | 2.05 | 2.0549 | 1.96 | 215,414 |
| Mar 26 2024 | 2.03 | 0.07 | 3.57% | 2.02 | 2.03 | 1.9601 | 233,597 |
| Mar 25 2024 | 1.96 | -0.07 | -3.45% | 2.05 | 2.1199 | 1.95 | 221,326 |
