Ocuphire Pharma Inc (OCUP)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.93548387097 | 1.55 | 1.64 | 1.51 | 97819 | 1.55425463 | CS |
| 4 | -0.1461 | -8.46416777707 | 1.7261 | 1.76 | 1.5 | 115785 | 1.59415123 | CS |
| 12 | -0.24 | -13.1868131868 | 1.82 | 2.11 | 1.5 | 150282 | 1.71147137 | CS |
| 26 | -1.53 | -49.1961414791 | 3.11 | 3.3994 | 1.5 | 186831 | 2.12059852 | CS |
| 52 | -2.63 | -62.4703087886 | 4.21 | 4.5 | 1.5 | 204149 | 2.83157959 | CS |
| 156 | -3.18 | -66.8067226891 | 4.76 | 6.6 | 1.5 | 352264 | 3.76797751 | CS |
| 260 | -4.35 | -73.3558178752 | 5.93 | 13.812 | 1.5 | 413137 | 4.32909506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 1.58 | 0.03 | 1.94 | 1.54 | 1.59 | 1.54 | 39058 |
| 1719959700 | 1.55 | -0.04 | -2.52 | 1.61 | 1.61 | 1.54 | 72222 |
| 1719873300 | 1.59 | 0.06 | 3.92 | 1.52 | 1.6399999 | 1.52 | 101549 |
| 1719614100 | 1.53 | 0.01 | 0.66 | 1.55 | 1.5699 | 1.51 | 178448 |
| 1719527700 | 1.52 | -0.02 | -0.98 | 1.56 | 1.56 | 1.5 | 132300 |
| 1719441300 | 1.535 | 0 | 0.33 | 1.54 | 1.57 | 1.53 | 109146 |
| 1719354900 | 1.53 | -0.07 | -4.38 | 1.61 | 1.6299999 | 1.52 | 189307 |
| 1719268500 | 1.6 | 0.02 | 1.27 | 1.56 | 1.6299999 | 1.56 | 58943 |
| 1719009300 | 1.58 | -0.02 | -1.25 | 1.6399999 | 1.645 | 1.545 | 223978 |
| 1718922900 | 1.6 | 0.07 | 4.58 | 1.59 | 1.68 | 1.57 | 174445 |
| 1718750100 | 1.53 | -0.15 | -8.93 | 1.68 | 1.6899 | 1.53 | 201786 |
| 1718663700 | 1.68 | 0.03 | 1.82 | 1.68 | 1.69 | 1.61 | 130656 |
| 1718404500 | 1.65 | -0.03 | -1.79 | 1.66 | 1.71 | 1.65 | 53442 |
| 1718318100 | 1.68 | -0.04 | -2.33 | 1.72 | 1.75 | 1.6399999 | 96030 |
| 1718231700 | 1.72 | 0 | 0.29 | 1.755 | 1.76 | 1.71 | 107861 |
| 1718145300 | 1.715 | 0.02 | 0.88 | 1.71 | 1.75 | 1.68 | 45091 |
| 1718058900 | 1.7 | 0.01 | 0.59 | 1.66 | 1.76 | 1.6505 | 102067 |
| 1717799700 | 1.69 | -0.02 | -1.17 | 1.7261 | 1.7475 | 1.6399999 | 67796 |
| 1717713300 | 1.71 | -0.04 | -2.29 | 1.76 | 1.78 | 1.66 | 60727 |
| 1717626900 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 75478 |
| 1717540500 | 1.65 | -0.01 | -0.60 | 1.66 | 1.73 | 1.6399999 | 80246 |
| 1717454100 | 1.66 | -0.02 | -1.19 | 1.68 | 1.74 | 1.65 | 74802 |
| 1717194900 | 1.68 | 0 | 0.00 | 1.7 | 1.73 | 1.66 | 51597 |
| 1717108500 | 1.68 | -0.03 | -1.47 | 1.68 | 1.71 | 1.67 | 67790 |
| 1717022100 | 1.705 | 0.04 | 2.10 | 1.67 | 1.73 | 1.65 | 93158 |
| 1716935700 | 1.67 | -0.09 | -5.11 | 1.79 | 1.79 | 1.62 | 316835 |
| 1716590100 | 1.76 | 0.05 | 2.92 | 1.71 | 1.76 | 1.7001 | 70669 |
| 1716503700 | 1.71 | -0.06 | -3.39 | 1.8 | 1.8 | 1.69 | 79492 |
| 1716417300 | 1.77 | 0.04 | 2.31 | 1.73 | 1.83 | 1.73 | 56264 |
| 1716330900 | 1.73 | -0.06 | -3.35 | 1.8 | 1.805 | 1.7 | 95030 |
| 1716244500 | 1.79 | 0.11 | 6.23 | 1.73 | 1.85 | 1.7 | 227832 |
| 1715985300 | 1.685 | -0.05 | -2.88 | 1.75 | 1.7858 | 1.68 | 114524 |
| 1715898900 | 1.735 | 0.01 | 0.29 | 1.74 | 1.7401 | 1.71 | 66726 |
| 1715812500 | 1.73 | 0.03 | 1.76 | 1.75 | 1.77 | 1.6801 | 130143 |
| 1715726100 | 1.7 | 0.02 | 1.19 | 1.7 | 1.76 | 1.7 | 84900 |
| 1715639700 | 1.68 | -0.04 | -2.33 | 1.75 | 1.81 | 1.66 | 214520 |
| 1715380500 | 1.72 | -0.24 | -12.24 | 2.0099999 | 2.0099999 | 1.67 | 456165 |
| 1715294100 | 1.96 | 0.13 | 7.10 | 1.95 | 1.97 | 1.8304 | 130990 |
| 1715207700 | 1.83 | -0.11 | -5.67 | 1.95 | 1.95 | 1.81 | 165997 |
| 1715121300 | 1.94 | -0.07 | -3.48 | 1.97 | 2.0629 | 1.93 | 185959 |
| 1715034900 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.11 | 2.0099999 | 228426 |
| 1714775700 | 1.99 | 0.14 | 7.57 | 1.94 | 2.04 | 1.86 | 350771 |
| 1714689300 | 1.85 | 0.21 | 12.80 | 1.67 | 1.99 | 1.65 | 663090 |
| 1714602900 | 1.6399999 | 0.05 | 3.47 | 1.6299999 | 1.66 | 1.59 | 44231 |
| 1714516500 | 1.585 | -0.07 | -3.94 | 1.65 | 1.6899 | 1.57 | 36916 |
| 1714430100 | 1.65 | 0.04 | 2.48 | 1.61 | 1.71 | 1.61 | 82473 |
| 1714170900 | 1.61 | 0.08 | 4.89 | 1.55 | 1.6299999 | 1.55 | 113234 |
| 1714084500 | 1.535 | 0 | 0.33 | 1.5567 | 1.5567 | 1.5 | 109975 |
| 1713998100 | 1.53 | -0.01 | -0.65 | 1.52 | 1.5623 | 1.5 | 89829 |
| 1713911700 | 1.54 | 0.03 | 1.99 | 1.51 | 1.58 | 1.51 | 140600 |
| 1713825300 | 1.51 | -0.15 | -8.76 | 1.6399999 | 1.6399999 | 1.5 | 379231 |
| 1713566100 | 1.655 | -0.02 | -0.90 | 1.67 | 1.71 | 1.59 | 235045 |
| 1713479700 | 1.67 | -0.08 | -4.30 | 1.77 | 1.78 | 1.67 | 239627 |
| 1713393300 | 1.745 | 0.01 | 0.29 | 1.74 | 1.775 | 1.7394 | 92407 |
| 1713306900 | 1.74 | -0.02 | -1.14 | 1.74 | 1.7899 | 1.7 | 109626 |
| 1713220500 | 1.76 | -0.08 | -4.35 | 1.86 | 1.86 | 1.74 | 199446 |
| 1712961300 | 1.84 | 0.05 | 2.79 | 1.82 | 1.89 | 1.71 | 467162 |
| 1712874900 | 1.79 | -0.07 | -3.76 | 1.84 | 1.87 | 1.77 | 235200 |
| 1712788500 | 1.86 | 0 | 0.00 | 1.875 | 1.91 | 1.83 | 159154 |
| 1712702100 | 1.86 | 0.03 | 1.64 | 1.83 | 1.888 | 1.83 | 95309 |
| 1712615700 | 1.83 | -0.08 | -4.19 | 1.93 | 1.93 | 1.83 | 284244 |
| 1712356500 | 1.91 | 0.03 | 1.60 | 1.93 | 1.94 | 1.83 | 270853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
