Ocuphire Pharma Inc (OCUP)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.17 | 1.17 | 1.17 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.17 | 1.17 | 1.17 | 0 | 0 | CS |
| 12 | -0.09 | -7.14285714286 | 1.26 | 1.35 | 1.0715 | 26727 | 1.23700607 | CS |
| 26 | -0.44 | -27.3291925466 | 1.61 | 2.18 | 1.0715 | 87944 | 1.49455954 | CS |
| 52 | -1.87 | -61.5131578947 | 3.04 | 3.3994 | 1.0715 | 138372 | 1.93963513 | CS |
| 156 | -2.56 | -68.6327077748 | 3.73 | 6.6 | 1.0715 | 180549 | 3.13278751 | CS |
| 260 | -4.76 | -80.2698145025 | 5.93 | 13.812 | 1.0715 | 374300 | 4.2489437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735688100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735601700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735342500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735256100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735077840 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734996900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734737700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734651300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734564900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734478500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734392100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734132900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734046500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733960100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733873700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733787300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733528100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733441700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733355300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733268900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733182500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732917840 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732750500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732664100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732577700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732318500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732232100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732145700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732059300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731972900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731713700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731627300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731540900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731454500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731368100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731108900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731022500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730936100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730849700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730763300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730500500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730414100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730327700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730241300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730154900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729895700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729809300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729722900 | 1.17 | -0.16 | -12.03 | 1.33 | 1.35 | 1.0714999 | 671287 |
| 1729636500 | 1.33 | 0 | 0.00 | 1.325 | 1.34 | 1.312 | 247898 |
| 1729550100 | 1.33 | 0.01 | 0.76 | 1.35 | 1.35 | 1.28 | 69680 |
| 1729290900 | 1.32 | 0.05 | 3.94 | 1.27 | 1.33 | 1.27 | 108939 |
| 1729204500 | 1.27 | -0.01 | -0.78 | 1.27 | 1.295 | 1.25 | 48374 |
| 1729118100 | 1.28 | 0.03 | 2.40 | 1.24 | 1.3001 | 1.22 | 123335 |
| 1729031700 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.22 | 59810 |
| 1728945300 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.21 | 38890 |
| 1728686100 | 1.22 | -0.01 | -0.81 | 1.24 | 1.278 | 1.21 | 68742 |
| 1728599700 | 1.23 | -0.04 | -3.15 | 1.26 | 1.29 | 1.21 | 86493 |
| 1728513300 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3899999 | 1.26 | 79995 |
| 1728426900 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.25 | 53887 |
| 1728340500 | 1.27 | -0.05 | -3.79 | 1.33 | 1.34 | 1.24 | 197675 |
| 1728081300 | 1.32 | 0.03 | 2.33 | 1.31 | 1.33 | 1.28 | 79811 |
| 1727994900 | 1.29 | -0.04 | -3.01 | 1.338 | 1.34 | 1.29 | 52595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
