ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ocean Power Technologies Inc

Ocean Power Technologies Inc (OPTT)

2.52
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989002.5200.002.522.522.520
17266125002.5200.002.522.522.520
17265261002.5200.002.522.522.520
17262669002.5200.002.522.522.520
17261805002.5200.002.522.522.520
17260941002.5200.002.522.522.520
17260077002.5200.002.522.522.520
17259213002.5200.002.522.522.520
17256621002.5200.002.522.522.520
17255757002.5200.002.522.522.520
17254893002.5200.002.522.522.520
17254029002.5200.002.522.522.520
17250573002.5200.002.522.522.520
17249709002.5200.002.522.522.520
17248845002.5200.002.522.522.520
17247981002.5200.002.522.522.520
17247117002.5200.002.522.522.520
17244525002.5200.002.522.522.520
17243661002.5200.002.522.522.520
17242797002.5200.002.522.522.520
17241933002.5200.002.522.522.520
17241069002.5200.002.522.522.520
17238477002.5200.002.522.522.520
17237613002.5200.002.522.522.520
17236749002.5200.002.522.522.520
17235885002.5200.002.522.522.520
17235021002.5200.002.522.522.520
17232429002.5200.002.522.522.520
17231565002.5200.002.522.522.520
17230701002.5200.002.522.522.520
17229837002.5200.002.522.522.520
17228973002.5200.002.522.522.520
17226381002.5200.002.522.522.520
17225517002.5200.002.522.522.520
17224653002.5200.002.522.522.520
17223789002.5200.002.522.522.520
17222925002.5200.002.522.522.520
17220333002.5200.002.522.522.520
17219469002.5200.002.522.522.520
17218605002.5200.002.522.522.520
17217741002.5200.002.522.522.520
17216877002.5200.002.522.522.520
17214285002.5200.002.522.522.520
17213421002.5200.002.522.522.520
17212557002.5200.002.522.522.520
17211693002.5200.002.522.522.520
17210829002.5200.002.522.522.520
17208237002.5200.002.522.522.520
17207373002.5200.002.522.522.520
17206509002.5200.002.522.522.520
17205645002.5200.002.522.522.520
17204781002.5200.002.522.522.520
17202189002.5200.002.522.522.520
17200406402.5200.002.522.522.520
17199597002.5200.002.522.522.520
17198733002.5200.002.522.522.520
17196141002.5200.002.522.522.520
17195277002.5200.002.522.522.520
17194413002.5200.002.522.522.520
17193549002.5200.002.522.522.520
17192685002.5200.002.522.522.520
17190093002.5200.002.522.522.520
17189229002.5200.002.522.522.520

Your Recent History

Delayed Upgrade Clock