OPTT

Ocean Power Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ocean Power Technologies Inc OPTT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.87% 2.10 12:53:22
Open Price Low Price High Price Close Price Prev Close
2.16 2.07 2.28 2.14
more quote information »

OPTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.322.501.822.242,014,593-0.22-9.48%
1 Month2.702.801.822.431,959,917-0.60-22.22%
3 Months4.944.961.823.253,191,525-2.84-57.49%
6 Months1.647.301.593.667,092,9740.4628.05%
1 Year0.437.300.362.866,470,4351.67388.37%
3 Years1.1116.200.2642.762,494,0590.9989.19%
5 Years1.5216.200.2643.081,912,2400.5838.16%

OPTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 2.14 0.08 3.88% 1.86 2.17 1.82 1,838,132
May 10 2021 2.06 -0.23 -10.04% 2.30 2.319 2.05 1,824,243
May 07 2021 2.29 0.06 2.69% 2.23 2.395 2.20 1,559,054
May 06 2021 2.23 -0.18 -7.47% 2.40 2.40 2.20 1,933,721
May 05 2021 2.41 0.06 2.55% 2.32 2.50 2.3022 2,917,815
May 04 2021 2.35 -0.08 -3.29% 2.37 2.37 2.23 1,556,947
May 03 2021 2.43 -0.08 -3.19% 2.51 2.54 2.34 1,773,484
Apr 30 2021 2.51 -0.06 -2.33% 2.54 2.61 2.49 1,085,527
Apr 29 2021 2.57 -0.08 -3.02% 2.70 2.70 2.50 1,220,200
Apr 28 2021 2.65 0.08 3.11% 2.52 2.67 2.47 1,186,286
Apr 27 2021 2.57 -0.10 -3.75% 2.73 2.73 2.51 2,238,024
Apr 26 2021 2.67 0.09 3.49% 2.62 2.80 2.53 2,612,669
Apr 23 2021 2.58 0.11 4.45% 2.48 2.64 2.46 1,358,295
Apr 22 2021 2.47 -0.07 -2.76% 2.61 2.66 2.42 2,709,861
Apr 21 2021 2.54 0.26 11.4% 2.23 2.63 2.21 2,453,459
Apr 20 2021 2.28 -0.03 -1.3% 2.26 2.35 2.18 2,009,406
Apr 19 2021 2.31 -0.14 -5.71% 2.40 2.4499 2.22 2,726,386
Apr 16 2021 2.45 -0.04 -1.61% 2.32 2.49 2.30 2,389,614
Apr 15 2021 2.49 -0.15 -5.68% 2.64 2.64 2.39 2,894,361
Apr 14 2021 2.64 -0.16 -5.71% 2.70 2.79 2.59 1,798,629
Apr 13 2021 2.80 0.04 1.45% 2.70 2.82 2.63 1,840,810
Apr 12 2021 2.76 -0.18 -6.12% 2.86 2.885 2.68 2,108,282
See More Historical Prices »


Your Recent History
NASDAQ
OPTT
Ocean Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.