News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 18.253968254 | 7.56 | 8.95 | 7.56 | 18180 | 8.39294229 | CS |
| 4 | 0.73 | 8.8915956151 | 8.21 | 9.31 | 6.76 | 28902 | 8.13173118 | CS |
| 12 | -0.69 | -7.16510903427 | 9.63 | 12.21 | 6.76 | 38274 | 8.90253991 | CS |
| 26 | 4.36 | 95.1965065502 | 4.58 | 20 | 4 | 48541 | 11.13852365 | CS |
| 52 | 1.13 | 14.4686299616 | 7.81 | 20 | 4 | 29533 | 9.9956318 | CS |
| 156 | -25.55 | -74.0794433169 | 34.49 | 37 | 4 | 18450 | 10.90721882 | CS |
| 260 | -21.08 | -70.219853431 | 30.02 | 37 | 4 | 18773 | 11.42820448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 8.75 | -0.03 | -0.34 | 8.91 | 8.95 | 8.47 | 15245 |
| 1720564500 | 8.78 | 0.31 | 3.66 | 8.6 | 8.88 | 8.3 | 19185 |
| 1720478100 | 8.47 | 0.65 | 8.27 | 8.36 | 8.53 | 8.36 | 13846 |
| 1720218900 | 7.8228 | 0.14 | 1.86 | 7.56 | 8.13 | 7.56 | 24443 |
| 1720040640 | 7.68 | 0.66 | 9.40 | 7.35 | 7.68 | 7.18 | 2319 |
| 1719959700 | 7.02 | -0.01 | -0.14 | 7.07 | 7.2807 | 6.76 | 11206 |
| 1719873300 | 7.03 | 0.16 | 2.33 | 7.02 | 7.4399 | 6.97 | 18905 |
| 1719614100 | 6.8701 | 0 | 0.00 | 6.8701 | 6.8701 | 6.8701 | 0 |
| 1719527700 | 6.8701 | 0 | 0.00 | 7.1 | 7.14 | 6.855 | 10142 |
| 1719441300 | 6.87 | -1.08 | -13.56 | 7.54 | 7.8 | 6.87 | 81875 |
| 1719354900 | 7.9475 | -0 | -0.03 | 7.63 | 8 | 7.5001 | 30326 |
| 1719268500 | 7.95 | -0.56 | -6.58 | 8.39 | 8.39 | 7.95 | 12320 |
| 1719009300 | 8.51 | -0.69 | -7.50 | 9.14 | 9.14 | 8.42 | 7642 |
| 1718922900 | 9.2 | 0.87 | 10.44 | 8.39 | 9.31 | 8.08 | 125430 |
| 1718750100 | 8.33 | -0.21 | -2.46 | 8.71 | 8.72 | 8.1199999 | 35666 |
| 1718663700 | 8.5399999 | 0.82 | 10.62 | 7.9 | 8.8699999 | 7.9 | 26584 |
| 1718404500 | 7.72 | -0.31 | -3.86 | 8.03 | 8.19 | 7.28 | 31701 |
| 1718318100 | 8.03 | -0.02 | -0.25 | 8.21 | 8.48 | 7.74 | 24494 |
| 1718231700 | 8.05 | -0.42 | -4.96 | 8.73 | 8.74 | 8 | 37647 |
| 1718145300 | 8.47 | -0.31 | -3.53 | 8.89 | 8.89 | 8.3699999 | 3731 |
| 1718058900 | 8.78 | 0.04 | 0.46 | 8.75 | 8.99 | 8.51 | 14621 |
| 1717799700 | 8.74 | -0.24 | -2.67 | 8.86 | 9.07 | 8.67 | 10855 |
| 1717713300 | 8.98 | -0.34 | -3.65 | 9.21 | 9.21 | 8.89 | 20342 |
| 1717626900 | 9.32 | 0.58 | 6.64 | 8.81 | 9.32 | 8.72 | 24761 |
| 1717540500 | 8.74 | 0.14 | 1.63 | 9 | 9.135 | 8.6782 | 15828 |
| 1717454100 | 8.6 | -0.81 | -8.61 | 9.27 | 9.27 | 8.5777 | 18696 |
| 1717194900 | 9.41 | 0.24 | 2.62 | 9.2 | 9.46 | 9.2 | 36710 |
| 1717108500 | 9.17 | 0.49 | 5.65 | 8.88 | 9.333 | 8.8 | 241486 |
| 1717022100 | 8.68 | 0.13 | 1.52 | 8.55 | 8.7899999 | 8.39 | 114300 |
| 1716935700 | 8.55 | 0.05 | 0.59 | 8.75 | 8.865 | 8.2899999 | 92617 |
| 1716590100 | 8.5 | 0.17 | 2.04 | 8.5 | 8.74 | 8.17 | 154851 |
| 1716503700 | 8.33 | -1.79 | -17.69 | 9.74 | 10.12 | 7.29 | 244843 |
| 1716417300 | 10.12 | 0.12 | 1.20 | 10.45 | 10.45 | 10 | 6222 |
| 1716330900 | 10 | 0 | 0.00 | 10.2 | 10.2 | 10 | 632 |
| 1716244500 | 10 | -0.1 | -0.99 | 10.13 | 10.14 | 9.8699999 | 4068 |
| 1715985300 | 10.1 | -0.33 | -3.16 | 10.1 | 10.3499 | 10.05 | 12106 |
| 1715898900 | 10.43 | 0.16 | 1.56 | 10.4 | 10.98 | 10 | 22093 |
| 1715812500 | 10.27 | 0.69 | 7.20 | 12.01 | 12.21 | 10.1518 | 92959 |
| 1715726100 | 9.58 | 0.73 | 8.25 | 8.72 | 9.89 | 8.59 | 21326 |
| 1715639700 | 8.85 | 0.62 | 7.53 | 8.23 | 9.4359 | 8.23 | 41271 |
| 1715380500 | 8.23 | -0.29 | -3.40 | 8.47 | 8.69 | 8.18 | 21065 |
| 1715294100 | 8.52 | -0.77 | -8.29 | 9.15 | 9.1649999 | 8.52 | 23371 |
| 1715207700 | 9.2899999 | 0.26 | 2.88 | 9.63 | 9.63 | 8.9 | 48295 |
| 1715121300 | 9.03 | 0 | 0.00 | 9.03 | 9.9899 | 8.99 | 38153 |
| 1715034900 | 9.03 | -0.73 | -7.48 | 9.99 | 10.04 | 8.99 | 33896 |
| 1714775700 | 9.76 | -0.17 | -1.71 | 10.15 | 10.5 | 9.63 | 21482 |
| 1714689300 | 9.93 | 0.45 | 4.75 | 9.67 | 10.4109 | 9.55 | 26765 |
| 1714602900 | 9.48 | -0.87 | -8.36 | 10.21 | 10.54 | 9.01 | 21031 |
| 1714516500 | 10.345 | -0.73 | -6.55 | 10.7 | 10.7 | 10 | 15333 |
| 1714430100 | 11.07 | 0.45 | 4.24 | 10.87 | 11.53 | 10.57 | 3934 |
| 1714170900 | 10.62 | -0.67 | -5.93 | 10.43 | 11 | 9.7601 | 33416 |
| 1714084500 | 11.29 | 0.67 | 6.36 | 10.81 | 11.355 | 9.92 | 22016 |
| 1713998100 | 10.615 | 0.14 | 1.29 | 10.29 | 10.66 | 10.11 | 17967 |
| 1713911700 | 10.48 | -0.12 | -1.13 | 10.69 | 11.2354 | 10.04 | 29662 |
| 1713825300 | 10.6 | -0.15 | -1.40 | 10.51 | 10.9 | 10.36 | 19150 |
| 1713566100 | 10.75 | 0.35 | 3.37 | 9.88 | 10.7999 | 9.455 | 26084 |
| 1713479700 | 10.4 | 0.85 | 8.90 | 9.63 | 10.4999 | 9.48 | 18440 |
| 1713393300 | 9.55 | 0.25 | 2.69 | 9.21 | 10.03 | 9.11 | 44641 |
| 1713306900 | 9.3 | 0.4 | 4.49 | 9 | 9.7555 | 9 | 66270 |
| 1713220500 | 8.9 | -0.11 | -1.22 | 9.27 | 9.5881 | 8.285 | 48850 |
| 1712961300 | 9.01 | -0.71 | -7.30 | 10.06 | 10.25 | 8.6 | 35483 |
| 1712874900 | 9.72 | -1.13 | -10.41 | 9.83 | 10.1136 | 9.6 | 23836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
