Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nyxoah SA | NYXH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -3.40% | 8.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.47 | 8.18 | 8.69 | 8.23 | 8.52 |
NYXH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.50 | 8.18 | 9.13 | 33,039 | -1.92 | -18.92% |
| 1 Month | 10.06 | 11.53 | 8.18 | 9.64 | 28,934 | -1.83 | -18.19% |
| 3 Months | 12.40 | 20.00 | 8.18 | 13.85 | 45,417 | -4.17 | -33.63% |
| 6 Months | 5.24 | 20.00 | 4.00 | 10.63 | 42,736 | 2.99 | 57.06% |
| 1 Year | 8.07 | 20.00 | 4.00 | 10.25 | 23,980 | 0.16 | 1.98% |
| 3 Years | 30.02 | 37.00 | 4.00 | 12.00 | 16,907 | -21.79 | -72.58% |
| 5 Years | 30.02 | 37.00 | 4.00 | 12.00 | 16,907 | -21.79 | -72.58% |
NYXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.23 | -0.29 | -3.40% | 8.47 | 8.69 | 8.18 | 21,065 |
| May 09 2024 | 8.52 | -0.77 | -8.29% | 9.15 | 9.165 | 8.52 | 23,371 |
| May 08 2024 | 9.29 | 0.26 | 2.88% | 9.63 | 9.63 | 8.90 | 48,295 |
| May 07 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.9899 | 8.99 | 38,153 |
| May 06 2024 | 9.03 | -0.73 | -7.48% | 9.99 | 10.04 | 8.99 | 33,896 |
| May 03 2024 | 9.76 | -0.17 | -1.71% | 10.15 | 10.50 | 9.63 | 21,482 |
| May 02 2024 | 9.93 | 0.45 | 4.75% | 9.67 | 10.4109 | 9.55 | 26,765 |
| May 01 2024 | 9.48 | -0.87 | -8.36% | 10.21 | 10.54 | 9.01 | 21,031 |
| Apr 30 2024 | 10.345 | -0.73 | -6.55% | 10.70 | 10.70 | 10.00 | 15,333 |
| Apr 29 2024 | 11.07 | 0.45 | 4.24% | 10.87 | 11.53 | 10.57 | 3,934 |
| Apr 26 2024 | 10.62 | -0.67 | -5.93% | 10.43 | 11.00 | 9.7601 | 33,416 |
| Apr 25 2024 | 11.29 | 0.67 | 6.36% | 10.81 | 11.355 | 9.92 | 22,016 |
| Apr 24 2024 | 10.615 | 0.14 | 1.29% | 10.29 | 10.66 | 10.11 | 17,967 |
| Apr 23 2024 | 10.48 | -0.12 | -1.13% | 10.69 | 11.2354 | 10.04 | 29,662 |
| Apr 22 2024 | 10.60 | -0.15 | -1.40% | 10.51 | 10.90 | 10.36 | 19,150 |
| Apr 19 2024 | 10.75 | 0.35 | 3.37% | 9.88 | 10.7999 | 9.455 | 26,084 |
| Apr 18 2024 | 10.40 | 0.85 | 8.90% | 9.63 | 10.4999 | 9.48 | 18,440 |
| Apr 17 2024 | 9.55 | 0.25 | 2.69% | 9.21 | 10.03 | 9.11 | 44,641 |
| Apr 16 2024 | 9.30 | 0.40 | 4.49% | 9.00 | 9.7555 | 9.00 | 66,270 |
| Apr 15 2024 | 8.90 | -0.11 | -1.22% | 9.27 | 9.5881 | 8.285 | 48,850 |
| Apr 12 2024 | 9.01 | -0.71 | -7.30% | 10.06 | 10.25 | 8.60 | 35,483 |
