Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | NXPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.41 | 2.27% | 243.49 | 19:51:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.95 | 236.39 | 244.29 | 242.70 | 238.08 |
NXPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.61 | 244.29 | 213.02 | 226.84 | 2,774,392 | 23.88 | 10.87% |
| 1 Month | 248.38 | 251.96 | 213.02 | 233.01 | 2,148,254 | -4.89 | -1.97% |
| 3 Months | 210.16 | 264.26 | 210.20 | 237.90 | 2,361,322 | 33.33 | 15.86% |
| 6 Months | 178.49 | 264.26 | 167.2102 | 220.73 | 2,326,924 | 65.00 | 36.42% |
| 1 Year | 165.08 | 264.26 | 155.31 | 208.08 | 2,255,267 | 78.41 | 47.50% |
| 3 Years | 202.52 | 264.26 | 132.08 | 192.63 | 2,347,841 | 40.97 | 20.23% |
| 5 Years | 96.60 | 264.26 | 58.41 | 160.24 | 2,690,235 | 146.89 | 152.06% |
NXPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 242.70 | 4.62 | 1.94% | 236.95 | 244.29 | 236.39 | 2,058,365 |
| Apr 25 2024 | 238.08 | 3.04 | 1.29% | 235.76 | 239.59 | 233.75 | 2,012,687 |
| Apr 24 2024 | 235.04 | 9.43 | 4.18% | 235.46 | 237.69 | 232.32 | 3,810,347 |
| Apr 23 2024 | 225.61 | 6.95 | 3.18% | 219.02 | 226.89 | 218.845 | 3,021,421 |
| Apr 22 2024 | 218.66 | 3.54 | 1.65% | 218.67 | 220.20 | 214.33 | 2,230,253 |
| Apr 19 2024 | 215.12 | -4.23 | -1.93% | 219.61 | 220.34 | 213.02 | 2,758,206 |
| Apr 18 2024 | 219.35 | -7.57 | -3.34% | 222.00 | 223.38 | 217.35 | 3,495,024 |
| Apr 17 2024 | 226.92 | -3.76 | -1.63% | 231.10 | 231.46 | 225.84 | 1,970,606 |
| Apr 16 2024 | 230.68 | 0.57 | 0.25% | 231.38 | 232.545 | 227.98 | 1,601,437 |
| Apr 15 2024 | 230.11 | -3.50 | -1.50% | 237.49 | 237.50 | 228.385 | 2,303,928 |
| Apr 12 2024 | 233.61 | -10.72 | -4.39% | 239.62 | 240.89 | 232.755 | 2,596,462 |
| Apr 11 2024 | 244.33 | 3.25 | 1.35% | 242.85 | 244.90 | 240.52 | 1,736,477 |
| Apr 10 2024 | 241.08 | -10.75 | -4.27% | 248.30 | 248.43 | 240.20 | 1,991,362 |
| Apr 09 2024 | 251.83 | 6.91 | 2.82% | 247.01 | 251.96 | 246.37 | 1,706,191 |
| Apr 08 2024 | 244.92 | 3.91 | 1.62% | 242.15 | 246.21 | 241.92 | 1,188,062 |
| Apr 05 2024 | 241.01 | 1.84 | 0.77% | 240.25 | 241.52 | 238.85 | 1,605,012 |
| Apr 04 2024 | 239.17 | -4.71 | -1.93% | 247.23 | 248.09 | 237.97 | 2,500,687 |
| Apr 03 2024 | 243.88 | 3.11 | 1.29% | 239.09 | 244.31 | 238.00 | 1,061,847 |
| Apr 02 2024 | 240.77 | -5.51 | -2.24% | 241.81 | 242.30 | 239.60 | 1,559,148 |
| Apr 01 2024 | 246.28 | -1.49 | -0.60% | 248.38 | 251.87 | 244.84 | 1,477,848 |
| Mar 28 2024 | 247.77 | 2.33 | 0.95% | 245.89 | 248.31 | 245.00 | 1,937,915 |
| Mar 27 2024 | 245.44 | 6.38 | 2.67% | 242.25 | 246.14 | 240.48 | 1,631,085 |
