News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.914745700695 | 27.33 | 27.5 | 26.6507 | 162158 | 27.06962524 | CS |
| 4 | -0.0491 | -0.180986468405 | 27.1291 | 27.54 | 26 | 119501 | 26.96565936 | CS |
| 12 | 1.78 | 7.03557312253 | 25.3 | 27.54 | 24.91 | 95261 | 26.36595791 | CS |
| 26 | 1.39 | 5.41066562865 | 25.69 | 27.54 | 22.7601 | 99409 | 25.39317898 | CS |
| 52 | 4.46 | 19.7170645447 | 22.62 | 27.54 | 22.3727 | 104813 | 24.53775092 | CS |
| 156 | -2.22 | -7.57679180887 | 29.3 | 29.74 | 19.935 | 133505 | 23.91296897 | CS |
| 260 | 3.16 | 13.2107023411 | 23.92 | 31 | 15.24 | 139529 | 24.32769101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 27.08 | -0.29 | -1.06 | 27.51 | 27.53 | 26.85 | 110487 |
| 1736206500 | 27.37 | 0.34 | 1.26 | 27.25 | 27.5 | 27.2247 | 108189 |
| 1735947300 | 27.03 | 0.16 | 0.60 | 27.21 | 27.21 | 26.795 | 136899 |
| 1735860900 | 26.87 | -0.18 | -0.67 | 27.32 | 27.32 | 26.6507 | 96512 |
| 1735688100 | 27.05 | -0.08 | -0.29 | 27.33 | 27.4318 | 26.97 | 330699 |
| 1735601700 | 27.13 | 0.06 | 0.22 | 26.97 | 27.15 | 26.6664 | 183949 |
| 1735342500 | 27.07 | -0.46 | -1.67 | 27.48 | 27.48 | 26.86 | 93183 |
| 1735256100 | 27.53 | 0.19 | 0.69 | 27.44 | 27.54 | 27.16 | 136311 |
| 1735077840 | 27.34 | 0.48 | 1.79 | 26.99 | 27.53 | 26.875 | 87989 |
| 1734996900 | 26.86 | 0.45 | 1.70 | 26.58 | 26.9199 | 26.41 | 117376 |
| 1734737700 | 26.41 | 0.3 | 1.15 | 26.02 | 26.77 | 26 | 99280 |
| 1734651300 | 26.11 | -0.08 | -0.31 | 26.4 | 26.4233 | 26.0852 | 113356 |
| 1734564900 | 26.19 | -0.59 | -2.20 | 26.87 | 26.9494 | 26.15 | 102606 |
| 1734478500 | 26.78 | -0.12 | -0.45 | 26.98 | 26.98 | 26.62 | 76048 |
| 1734392100 | 26.9 | 0.16 | 0.60 | 26.8 | 26.9 | 26.8 | 109713 |
| 1734132900 | 26.74 | -0.43 | -1.58 | 26.89 | 26.99 | 26.51 | 152152 |
| 1734046500 | 27.17 | -0.28 | -1.02 | 27.39 | 27.5 | 27.1 | 95263 |
| 1733960100 | 27.45 | 0.34 | 1.25 | 27.24 | 27.49 | 27.24 | 84355 |
| 1733873700 | 27.11 | 0.01 | 0.04 | 27.28 | 27.33 | 26.993 | 90879 |
| 1733787300 | 27.1 | -0.08 | -0.29 | 27.34 | 27.34 | 27.01 | 89998 |
| 1733528100 | 27.18 | 0.18 | 0.67 | 27.04 | 27.24 | 26.9 | 70891 |
| 1733441700 | 27 | 0 | 0.00 | 26.99 | 27.08 | 26.9333 | 115317 |
| 1733355300 | 27 | 0.16 | 0.60 | 27.02 | 27.0399 | 26.91 | 143126 |
| 1733268900 | 26.84 | 0.16 | 0.60 | 26.69 | 26.85 | 26.68 | 179790 |
| 1733182500 | 26.68 | 0.3 | 1.14 | 26.38 | 26.7 | 26.36 | 85633 |
| 1732917840 | 26.38 | 0.26 | 1.00 | 26.18 | 26.38 | 26.13 | 49777 |
| 1732750500 | 26.12 | -0.04 | -0.15 | 26.2 | 26.2 | 25.9701 | 95158 |
| 1732664100 | 26.16 | 0.17 | 0.65 | 26.1 | 26.212 | 26.0301 | 103633 |
| 1732577700 | 25.99 | 0.11 | 0.43 | 26.09 | 26.19 | 25.9122 | 89198 |
| 1732318500 | 25.88 | 0.12 | 0.47 | 25.87 | 25.9 | 25.775 | 85629 |
| 1732232100 | 25.76 | -0.04 | -0.16 | 25.96 | 26.0679 | 25.6901 | 115015 |
| 1732145700 | 25.8 | -0.17 | -0.65 | 26.05 | 26.05 | 25.6 | 133270 |
| 1732059300 | 25.97 | 0.06 | 0.25 | 25.86 | 26.03 | 25.8 | 96855 |
| 1731972900 | 25.905 | 0.18 | 0.68 | 25.73 | 26.07 | 25.7 | 81266 |
| 1731713700 | 25.73 | -0.47 | -1.79 | 26.14 | 26.15 | 25.6 | 124813 |
| 1731627300 | 26.2 | -0.1 | -0.38 | 26.3 | 26.33 | 26.17 | 109975 |
| 1731540900 | 26.3 | 0.04 | 0.15 | 26.3 | 26.3 | 26.1759 | 81907 |
| 1731454500 | 26.26 | -0.04 | -0.15 | 26.32 | 26.32 | 26.1601 | 75482 |
| 1731368100 | 26.3 | 0.06 | 0.23 | 26.31 | 26.32 | 26.1778 | 94302 |
| 1731108900 | 26.24 | 0.17 | 0.65 | 26.09 | 26.27 | 26.07 | 85370 |
| 1731022500 | 26.07 | 0.46 | 1.80 | 25.73 | 26.0746 | 25.59 | 113089 |
| 1730936100 | 25.61 | 0.34 | 1.35 | 25.56 | 25.725776 | 25.49 | 102655 |
| 1730849700 | 25.27 | 0.27 | 1.08 | 25.08 | 25.31 | 25.08 | 57331 |
| 1730763300 | 25 | -0.19 | -0.75 | 25.13 | 25.19 | 24.91 | 105254 |
| 1730500500 | 25.19 | 0.04 | 0.16 | 25.21 | 25.32 | 25.11 | 49310 |
| 1730414100 | 25.15 | -0.42 | -1.64 | 25.5 | 25.5 | 25.0764 | 78003 |
| 1730327700 | 25.57 | -0.01 | -0.04 | 25.58 | 25.59 | 25.51 | 67632 |
| 1730241300 | 25.58 | 0.14 | 0.55 | 25.37 | 25.58 | 25.37 | 84282 |
| 1730154900 | 25.44 | -0.01 | -0.04 | 25.59 | 25.59 | 25.4 | 54771 |
| 1729895700 | 25.45 | 0.16 | 0.63 | 25.39 | 25.57 | 25.3733 | 91922 |
| 1729809300 | 25.29 | 0.15 | 0.60 | 25.38 | 25.38 | 25.1725 | 61397 |
| 1729722900 | 25.14 | -0.25 | -0.98 | 25.44 | 25.44 | 25.0601 | 63502 |
| 1729636500 | 25.39 | 0.09 | 0.36 | 25.28 | 25.42 | 25.16 | 81828 |
| 1729550100 | 25.3 | -0.03 | -0.12 | 25.36 | 25.39 | 25.1401 | 37827 |
| 1729290900 | 25.33 | 0.15 | 0.60 | 25.26 | 25.37 | 25.26 | 51091 |
| 1729204500 | 25.18 | -0.05 | -0.20 | 25.4 | 25.425 | 25.12 | 57035 |
| 1729118100 | 25.23 | 0.03 | 0.12 | 25.21 | 25.3 | 25.1508 | 49328 |
| 1729031700 | 25.2 | -0.19 | -0.75 | 25.3 | 25.4174 | 25.16 | 69738 |
| 1728945300 | 25.39 | 0.15 | 0.59 | 25.44 | 25.4999 | 25.321 | 26659 |
| 1728686100 | 25.24 | 0.01 | 0.04 | 25.25 | 25.38 | 25.2201 | 92261 |
| 1728599700 | 25.23 | -0.09 | -0.36 | 25.39 | 25.39 | 25.1703 | 62415 |
| 1728513300 | 25.32 | 0.14 | 0.56 | 25.18 | 25.5 | 25.18 | 141260 |
| 1728426900 | 25.18 | 0.42 | 1.70 | 24.98 | 25.23 | 24.98 | 112410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
