ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nuveen Nasdaq 100 Dynamic Overwrite Fund

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)

24.94
-0.09
(-0.36%)
Closed September 23 4:00PM
24.944
0.004
(0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.2175324675324.6425.1124.46238693924.73612672CS
40.441.7959183673524.525.1123.779379224.48177095CS
12-0.25-0.99245732433525.1925.8622.76019935824.5641856CS
261.556.6267635741823.3925.8622.37279915024.16103076CS
522.6511.88873934522.2925.8620.27511892323.30715349CS
156-4.12-14.177563661429.063119.93513362624.20671055CS
2602.3110.207688908522.633115.2413892924.21097738CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170024.94-0.09-0.3625.0125.0524.816369158
172678530025.030.281.1325.0325.1124.84106825
172669890024.750.090.3624.7924.8624.62580970
172661250024.660.190.7824.5824.82453824.5876984
172652610024.47-0.12-0.4924.4824.6524.462365429
172626690024.59-0.37-1.4824.6424.6724.582322
172618050024.960.251.0124.685724.9824.6857100344
172609410024.710.481.9824.3624.7124.06109537
172600770024.230.210.8724.1424.3223.970776610
172592130024.020.170.7123.9324.279923.8573635
172566210023.85-0.33-1.3624.2624.2623.77141913
172557570024.180.030.1224.20524.32524.0487508
172548930024.15-0.02-0.0824.1724.223.94152710
172540290024.17-0.56-2.2624.6824.71824.16113386
172505730024.730.190.7724.7424.8524.66562879
172497090024.540.070.3124.624.8924.572039
172488450024.465-0.27-1.0724.724.7324.36977917
172479810024.730.040.1624.6424.8524.654892
172471170024.69-0.05-0.2024.7424.8124.59114465
172445250024.740.41.6424.524.7624.581468
172436610024.34-0.36-1.4624.7724.8524.33127289
172427970024.70.060.2424.7324.8824.660178780
172419330024.64-0.12-0.4824.7524.924.64105098
172410690024.760.090.3624.6324.7824.5693297
172384770024.670.130.5324.4824.7524.4880604
172376130024.540.361.4924.3924.624.320260474
172367490024.18-0.1-0.4124.4424.4424.130150894
172358850024.280.421.7624.1424.3624.1378031
172350210023.860.030.1323.7624.0523.7695573
172324290023.830.230.9723.6423.8823.5943088
172315650023.60.251.0723.5923.859923.4216108203
172307010023.35-0.14-0.6023.8424.0223.33139438
172298370023.490.431.8623.123.7123.1158234
172289730023.06-0.77-3.2322.8623.25522.7601187416
172263810023.83-0.42-1.7323.9324.0423.67150748
172255170024.25-0.45-1.8224.7924.9524.18573831
172246530024.70.612.5324.524.7424.459490837
172237890024.09-0.13-0.5424.3724.4823.9584175
172229250024.220.060.2524.2824.324.171162263
172203330024.160.090.3724.2324.2824.185556
172194690024.07-0.33-1.3524.3124.43992488186
172186050024.4-0.68-2.7124.66524.7724.3602123249
172177410025.080.060.2425.0125.25525.0184254
172168770025.020.441.7924.7525.0224.7381932
172142850024.58-0.15-0.6124.924.924.5677697
172134210024.73-0.4-1.5925.0925.172524.603107654
172125570025.13-0.49-1.9125.0525.2825.05106881
172116930025.62-0.07-0.2725.7825.786325.34214746
172108290025.690.020.0825.625.8325.6106418
172082370025.670.10.3725.5125.7925.5198146
172073730025.575-0.2-0.7625.8625.8625.5292984
172065090025.770.130.5125.7825.8425.792654
172056450025.640.020.0825.7525.7525.6276284
172047810025.62-0.01-0.0425.6925.6925.5872255
172021890025.630.090.3525.5425.6525.3595030
172004064025.540.220.8725.3825.5525.371397
171995970025.320.271.0825.1425.3225.0694775
171987330025.05-0.03-0.1225.1925.1924.9135150274
171961410025.080.351.4224.9225.1524.7897263715
171952770024.730.140.5524.624.824.685588
171944130024.5950.170.7224.424.59524.459552
171935490024.420.170.7024.4124.4524.2872589
171926850024.25-0.17-0.7024.424.5124.25106465

Your Recent History

Delayed Upgrade Clock