Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NOVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 164.63 | 1.85 | 1.14% | 165.63 | 165.695 | 163.73 | 102,352 |
| May 13 2024 | 162.78 | 1.50 | 0.93% | 162.55 | 165.33 | 161.925 | 162,081 |
| May 10 2024 | 161.28 | -0.49 | -0.30% | 163.12 | 163.31 | 161.08 | 113,519 |
| May 09 2024 | 161.77 | 3.20 | 2.02% | 158.17 | 162.89 | 157.84 | 132,511 |
| May 08 2024 | 158.57 | -3.27 | -2.02% | 158.99 | 163.84 | 156.32 | 198,662 |
| May 07 2024 | 161.84 | 0.70 | 0.43% | 158.11 | 166.53 | 157.28 | 276,637 |
| May 06 2024 | 161.14 | 1.25 | 0.78% | 161.61 | 163.46 | 159.66 | 145,417 |
| May 03 2024 | 159.89 | 0.24 | 0.15% | 162.67 | 164.005 | 158.76 | 123,249 |
| May 02 2024 | 159.65 | 2.87 | 1.83% | 159.50 | 160.29 | 156.09 | 91,444 |
| May 01 2024 | 156.78 | 0.28 | 0.18% | 156.98 | 160.98 | 154.20 | 158,280 |
| Apr 30 2024 | 156.50 | -3.53 | -2.21% | 157.53 | 159.95 | 156.071 | 183,605 |
| Apr 29 2024 | 160.03 | 0.62 | 0.39% | 159.68 | 160.465 | 159.055 | 87,900 |
| Apr 26 2024 | 159.41 | 3.16 | 2.02% | 157.11 | 160.29 | 156.28 | 118,492 |
| Apr 25 2024 | 156.25 | -1.56 | -0.99% | 155.41 | 156.89 | 154.51 | 133,610 |
| Apr 24 2024 | 157.81 | -1.57 | -0.99% | 158.11 | 160.275 | 155.68 | 106,347 |
| Apr 23 2024 | 159.38 | 6.27 | 4.10% | 153.86 | 160.52 | 152.02 | 165,577 |
| Apr 22 2024 | 153.11 | 3.70 | 2.48% | 150.99 | 154.53 | 150.12 | 145,543 |
| Apr 19 2024 | 149.41 | -0.61 | -0.41% | 149.04 | 150.67 | 146.86 | 161,046 |
| Apr 18 2024 | 150.02 | -4.48 | -2.90% | 154.24 | 155.90 | 149.725 | 190,181 |
| Apr 17 2024 | 154.50 | -4.28 | -2.70% | 160.36 | 160.36 | 154.035 | 151,426 |
| Apr 16 2024 | 158.78 | -2.40 | -1.49% | 159.78 | 160.66 | 157.64 | 148,078 |
| Apr 15 2024 | 161.18 | -1.82 | -1.12% | 163.81 | 164.95 | 159.90 | 138,593 |
| Apr 12 2024 | 163.00 | -4.44 | -2.65% | 165.35 | 167.95 | 161.50 | 117,588 |
| Apr 11 2024 | 167.44 | 3.57 | 2.18% | 164.95 | 168.0511 | 163.86 | 113,308 |
| Apr 10 2024 | 163.87 | -6.62 | -3.88% | 164.19 | 166.235 | 161.74 | 187,878 |
| Apr 09 2024 | 170.49 | 1.89 | 1.12% | 168.91 | 171.5346 | 168.44 | 82,889 |
| Apr 08 2024 | 168.60 | 0.19 | 0.11% | 169.11 | 171.85 | 167.64 | 118,353 |
| Apr 05 2024 | 168.41 | 0.85 | 0.51% | 166.35 | 169.20 | 166.35 | 91,678 |
| Apr 04 2024 | 167.56 | -1.05 | -0.62% | 170.81 | 173.385 | 166.125 | 108,048 |
| Apr 03 2024 | 168.61 | 0.65 | 0.39% | 166.00 | 169.895 | 166.00 | 121,843 |
| Apr 02 2024 | 167.96 | -4.19 | -2.43% | 169.41 | 171.85 | 165.94 | 104,528 |
| Apr 01 2024 | 172.15 | -2.62 | -1.50% | 174.73 | 175.12 | 171.12 | 80,708 |
| Mar 28 2024 | 174.77 | 0.97 | 0.56% | 173.73 | 175.26 | 172.57 | 137,699 |
| Mar 27 2024 | 173.80 | 1.16 | 0.67% | 174.12 | 175.01 | 172.65 | 206,213 |
| Mar 26 2024 | 172.64 | -1.02 | -0.59% | 175.11 | 176.215 | 171.32 | 121,859 |
| Mar 25 2024 | 173.66 | 0.59 | 0.34% | 173.56 | 174.36 | 171.92 | 76,043 |
| Mar 22 2024 | 173.07 | -2.61 | -1.49% | 176.60 | 176.60 | 172.83 | 100,369 |
| Mar 21 2024 | 175.68 | 1.30 | 0.75% | 175.25 | 178.47 | 173.34 | 128,915 |
| Mar 20 2024 | 174.38 | 3.00 | 1.75% | 170.57 | 175.74 | 168.64 | 90,990 |
| Mar 19 2024 | 171.38 | 2.45 | 1.45% | 168.83 | 173.22 | 168.00 | 102,662 |
| Mar 18 2024 | 168.93 | -4.32 | -2.49% | 173.29 | 175.40 | 168.52 | 104,570 |
| Mar 15 2024 | 173.25 | 2.58 | 1.51% | 169.18 | 174.97 | 167.87 | 350,393 |
| Mar 14 2024 | 170.67 | -4.14 | -2.37% | 174.50 | 174.81 | 169.05 | 111,172 |
| Mar 13 2024 | 174.81 | -1.61 | -0.91% | 175.50 | 177.20 | 174.50 | 137,362 |
| Mar 12 2024 | 176.42 | 0.68 | 0.39% | 175.65 | 176.59 | 173.65 | 65,273 |
| Mar 11 2024 | 175.74 | -0.80 | -0.45% | 176.70 | 176.70 | 173.97 | 79,865 |
| Mar 08 2024 | 176.54 | -1.84 | -1.03% | 180.02 | 181.89 | 176.15 | 95,655 |
| Mar 07 2024 | 178.38 | 4.45 | 2.56% | 175.54 | 180.40 | 175.54 | 141,502 |
| Mar 06 2024 | 173.93 | 4.23 | 2.49% | 172.45 | 175.00 | 171.29 | 123,621 |
| Mar 05 2024 | 169.70 | -6.69 | -3.79% | 174.59 | 174.95 | 168.76 | 123,543 |
| Mar 04 2024 | 176.39 | 1.11 | 0.63% | 176.78 | 177.76 | 174.32 | 124,008 |
| Mar 01 2024 | 175.28 | 2.34 | 1.35% | 173.27 | 176.09 | 172.64 | 140,583 |
| Feb 29 2024 | 172.94 | 5.49 | 3.28% | 169.99 | 174.46 | 169.18 | 432,460 |
| Feb 28 2024 | 167.45 | 10.14 | 6.45% | 158.40 | 168.2975 | 157.06 | 266,982 |
| Feb 27 2024 | 157.31 | -0.94 | -0.59% | 158.55 | 160.75 | 155.694 | 210,860 |
| Feb 26 2024 | 158.25 | -0.29 | -0.18% | 157.77 | 160.51 | 156.60 | 77,095 |
| Feb 23 2024 | 158.54 | 0.23 | 0.15% | 158.05 | 161.40 | 157.22 | 125,316 |
| Feb 22 2024 | 158.31 | 0.83 | 0.53% | 158.70 | 159.90 | 157.70 | 130,109 |
| Feb 21 2024 | 157.48 | -2.39 | -1.49% | 158.36 | 159.29 | 155.365 | 146,777 |
| Feb 20 2024 | 159.87 | -1.16 | -0.72% | 158.20 | 161.76 | 155.90 | 176,817 |
| Feb 16 2024 | 161.03 | -2.84 | -1.73% | 162.99 | 163.41 | 160.25 | 93,113 |
| Feb 15 2024 | 163.87 | 4.53 | 2.84% | 161.98 | 165.13 | 161.35 | 132,143 |
