Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nova Vision Acquisition Corporation | NOVVU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.74 |
NOVVU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.74 | 11.74 | 11.74 | 11.74 | 283 | 0.00 | 0.00% |
3 Months | 11.65 | 12.50 | 11.65 | 12.17 | 484 | 0.09 | 0.77% |
6 Months | 11.30 | 12.50 | 11.30 | 12.00 | 387 | 0.44 | 3.89% |
1 Year | 10.69 | 12.50 | 10.39 | 11.51 | 350 | 1.05 | 9.82% |
3 Years | 10.00 | 12.50 | 9.22 | 10.13 | 6,976 | 1.74 | 17.40% |
5 Years | 10.00 | 12.50 | 9.22 | 10.13 | 6,976 | 1.74 | 17.40% |
NOVVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 13 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 10 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 09 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 08 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 07 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 06 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 03 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 02 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 01 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 30 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 29 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 26 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 25 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 24 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 23 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 22 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 19 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 10 |
Apr 18 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 17 2024 | 11.74 | -0.31 | -2.57% | 11.74 | 11.74 | 11.74 | 555 |
Apr 16 2024 | 12.05 | -0.35 | -2.82% | 12.50 | 12.50 | 12.05 | 300 |
Apr 15 2024 | 12.40 | 0.75 | 6.44% | 11.65 | 12.50 | 11.65 | 1,455 |