ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nova Vision Acquisition Corporation

Nova Vision Acquisition Corporation (NOVVU)

41.00
0.00
(0.00%)
At close: November 14 4:00PM
41.00
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041414100CS
40041414100CS
1227.8210.60606060613.253.6811.570024.78198508CS
2629.26249.23339011911.7453.6811.3685017.64677333CS
5229.7262.83185840711.353.6811.344417.47053741CS
15630.53291.59503342910.4753.689.2229213.95916297CS
260313101053.689.22173810.69913496CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17315409004100.004141410
17314545004100.004141410
17313681004100.004141410
17311089004100.004141410
17310225004100.004141410
17309361004100.004141410
17308497004100.004141410
17307633004100.004141410
17305005004100.004141410
17304141004100.004141410
17303277004100.004141410
17302413004100.004141410
17301549004100.004141410
17298957004100.004141410
17298093004100.004141410
17297229004100.004141410
17296365004100.004141410
17295501004100.004141410
17292909004100.004141410
17292045004100.004141410
17291181004100.004141410
17290317004100.004141410
17289453004100.004141410
17286861004100.004141410
17285997004100.004141410
17285133004100.004141410
17284269004100.004141410
17283405004100.004141410
17280813004100.004141410
17279949004100.004141410
17279085004100.004141410
17278221004100.004141410
17277355204100.004141410
17274765004100.004141410
17273901004100.004141410
17273037004100.004141410
17272173004100.004141410
17271309004100.004141410
17268717004100.004141410
17267853004100.004141410
17266989004100.004141410
17266125004100.004141410
17265261004100.004141410
17262669004127.66207.3520.0853.6818.117397
172618050013.341.8416.0012.1313.3412.131402
172609410011.5-1.34-10.4411.511.511.5138
172600770012.8400.0012.112.8412.13
172592130012.8400.0012.112.8412.10
172566210012.8400.0012.8412.8412.840
172557570012.8400.0012.8412.8412.840
172548930012.8400.0012.8412.8412.840
172540290012.8400.0012.8412.8412.840
172505730012.8400.0012.8412.8412.840
172497090012.8400.0012.8412.8412.840
172488450012.8400.0012.8412.8412.840
172479810012.84-0.16-1.2312.9812.9812.019021
1724711700130.010.0813.3814.712.618282
172445250012.99-0.4-2.9912.9914.2312.613778
172436610013.39-0.41-2.9713.213.3912.531261
172427970013.80.292.1514.4214.4213.181010
172419330013.510.53.8414.1715.2912.716831
172410690013.01-0.77-5.5914.414.6413862
172384770013.78-0.22-1.5714.3514.513.153212
1723761300140.040.2912.771512.772320
172367490013.960.967.3812.9914.912.36908

Your Recent History

Delayed Upgrade Clock