Nova Vision Acquisition Corporation (NOVVU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 41 | 41 | 41 | 0 | 0 | CS |
4 | 0 | 0 | 41 | 41 | 41 | 0 | 0 | CS |
12 | 27.8 | 210.606060606 | 13.2 | 53.68 | 11.5 | 700 | 24.78198508 | CS |
26 | 29.26 | 249.233390119 | 11.74 | 53.68 | 11.36 | 850 | 17.64677333 | CS |
52 | 29.7 | 262.831858407 | 11.3 | 53.68 | 11.3 | 444 | 17.47053741 | CS |
156 | 30.53 | 291.595033429 | 10.47 | 53.68 | 9.22 | 292 | 13.95916297 | CS |
260 | 31 | 310 | 10 | 53.68 | 9.22 | 1738 | 10.69913496 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731540900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1731454500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1731368100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1731108900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1731022500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730936100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730849700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730763300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730500500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730414100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730327700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730241300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730154900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729895700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729809300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729722900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729636500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729550100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729290900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729204500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729118100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729031700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1728945300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1728686100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1728599700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1728513300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1728426900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1728340500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1728081300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1727994900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1727908500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1727822100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1727735520 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1727476500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1727390100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1727303700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1727217300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1727130900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1726871700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1726785300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1726698900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1726612500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1726526100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1726266900 | 41 | 27.66 | 207.35 | 20.08 | 53.68 | 18.1 | 17397 |
1726180500 | 13.34 | 1.84 | 16.00 | 12.13 | 13.34 | 12.13 | 1402 |
1726094100 | 11.5 | -1.34 | -10.44 | 11.5 | 11.5 | 11.5 | 138 |
1726007700 | 12.84 | 0 | 0.00 | 12.1 | 12.84 | 12.1 | 3 |
1725921300 | 12.84 | 0 | 0.00 | 12.1 | 12.84 | 12.1 | 0 |
1725662100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
1725575700 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
1725489300 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
1725402900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
1725057300 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
1724970900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
1724884500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
1724798100 | 12.84 | -0.16 | -1.23 | 12.98 | 12.98 | 12.01 | 9021 |
1724711700 | 13 | 0.01 | 0.08 | 13.38 | 14.7 | 12.61 | 8282 |
1724452500 | 12.99 | -0.4 | -2.99 | 12.99 | 14.23 | 12.61 | 3778 |
1724366100 | 13.39 | -0.41 | -2.97 | 13.2 | 13.39 | 12.53 | 1261 |
1724279700 | 13.8 | 0.29 | 2.15 | 14.42 | 14.42 | 13.18 | 1010 |
1724193300 | 13.51 | 0.5 | 3.84 | 14.17 | 15.29 | 12.71 | 6831 |
1724106900 | 13.01 | -0.77 | -5.59 | 14.4 | 14.64 | 13 | 862 |
1723847700 | 13.78 | -0.22 | -1.57 | 14.35 | 14.5 | 13.15 | 3212 |
1723761300 | 14 | 0.04 | 0.29 | 12.77 | 15 | 12.77 | 2320 |
1723674900 | 13.96 | 0.96 | 7.38 | 12.99 | 14.9 | 12.3 | 6908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.