NorthView Acquisition Corporation (NVAC)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.4186822352 | 11.99 | 12 | 11.68 | 2584 | 11.69578947 | CS |
| 4 | 0.1 | 0.862068965517 | 11.6 | 12 | 11.6 | 752 | 11.69445277 | CS |
| 12 | 0.1 | 0.862068965517 | 11.6 | 12 | 11.5 | 285 | 11.68300151 | CS |
| 26 | 0.43 | 3.81543921917 | 11.27 | 13.75 | 11.27 | 561 | 11.65283743 | CS |
| 52 | 0.92 | 8.53432282004 | 10.78 | 13.75 | 10.76 | 3803 | 11.04870932 | CS |
| 156 | 1.99 | 20.4943357364 | 9.71 | 13.75 | 9.69 | 19228 | 9.99000365 | CS |
| 260 | 1.99 | 20.4943357364 | 9.71 | 13.75 | 9.69 | 19228 | 9.99000365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726698900 | 11.7 | 0.02 | 0.17 | 11.7 | 11.7 | 11.7 | 504 |
| 1726612500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1726526100 | 11.68 | -0.32 | -2.67 | 12 | 12 | 11.68 | 11810 |
| 1726266900 | 12 | 0.32 | 2.74 | 11.99 | 12 | 11.97 | 606 |
| 1726180500 | 11.68 | 0.07 | 0.60 | 11.68 | 11.69 | 11.68 | 1002 |
| 1726094100 | 11.61 | -0.28 | -2.35 | 11.87 | 11.87 | 11.61 | 154 |
| 1726007700 | 11.89 | 0.29 | 2.50 | 11.89 | 11.89 | 11.89 | 102 |
| 1725921300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1725662100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1725575700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 66 |
| 1725489300 | 11.6 | 0 | 0.00 | 11.96 | 11.96 | 11.6 | 6 |
| 1725402900 | 11.6 | 0 | 0.00 | 12 | 12 | 11.6 | 11 |
| 1725057300 | 11.6 | 0 | 0.00 | 12 | 12 | 11.6 | 18 |
| 1724970900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724884500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2 |
| 1724798100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724711700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724452500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724366100 | 11.6 | 0 | 0.00 | 12 | 12 | 11.6 | 2 |
| 1724279700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2 |
| 1724193300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724106900 | 11.6 | -0.2 | -1.69 | 11.96 | 11.96 | 11.6 | 351 |
| 1723847700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 10 |
| 1723761300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 30 |
| 1723674900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 3 |
| 1723588500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1723502100 | 11.8 | 0.15 | 1.29 | 11.8 | 11.8 | 11.8 | 110 |
| 1723242900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 10 |
| 1723156500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 4 |
| 1723070100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 2 |
| 1722983700 | 11.65 | 0.15 | 1.30 | 11.64 | 11.65 | 11.64 | 1101 |
| 1722897300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722638100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1722551700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 21 |
| 1722465300 | 11.5 | 0 | 0.00 | 11.54 | 11.54 | 11.5 | 102 |
| 1722378900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3 |
| 1722292500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1722033300 | 11.5 | 0 | 0.00 | 11.65 | 11.65 | 11.5 | 12 |
| 1721946900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9 |
| 1721860500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1721774100 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 82 |
| 1721687700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 11 |
| 1721428500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25 |
| 1721342100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25 |
| 1721255700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1721169300 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 3 |
| 1721082900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720823700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1720737300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 237 |
| 1720650900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1720564500 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 3 |
| 1720478100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5 |
| 1720218900 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 15 |
| 1720040640 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1719959700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719873300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 56 |
| 1719614100 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 10 |
| 1719527700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719441300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1719354900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719268500 | 11.5 | 0.09 | 0.79 | 11.78 | 11.78 | 11.5 | 983 |
| 1719009300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1718922900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
