Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NorthView Acquisition Corporation | NVAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.33 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.33 |
NVAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 12.55 | 11.32 | 11.33 | 1,430 | 0.01 | 0.09% |
| 1 Month | 11.85 | 13.75 | 11.27 | 11.41 | 601 | -0.52 | -4.39% |
| 3 Months | 11.49 | 13.75 | 11.25 | 11.40 | 262 | -0.16 | -1.39% |
| 6 Months | 10.8204 | 13.75 | 10.82 | 11.04 | 7,300 | 0.5096 | 4.71% |
| 1 Year | 10.35 | 13.75 | 10.34 | 10.86 | 5,856 | 0.98 | 9.47% |
| 3 Years | 9.71 | 13.75 | 9.69 | 9.98 | 27,259 | 1.62 | 16.68% |
| 5 Years | 9.71 | 13.75 | 9.69 | 9.98 | 27,259 | 1.62 | 16.68% |
NVAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.33 | 0.01 | 0.09% | 11.895 | 12.55 | 11.33 | 4,286 |
| May 07 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| May 06 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| May 03 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 2 |
| May 02 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 3 |
| May 01 2024 | 11.32 | 0.00 | 0.00% | 11.33 | 11.33 | 11.32 | 6 |
| Apr 30 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
| Apr 29 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 3 |
| Apr 26 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
| Apr 25 2024 | 11.32 | 0.00 | 0.00% | 12.45 | 12.45 | 11.32 | 5 |
| Apr 24 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 24 |
| Apr 23 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 6 |
| Apr 22 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
| Apr 19 2024 | 11.32 | 0.01 | 0.09% | 11.32 | 11.32 | 11.32 | 120 |
| Apr 18 2024 | 11.31 | 0.00 | 0.00% | 11.92 | 11.92 | 11.31 | 772 |
| Apr 17 2024 | 11.31 | -0.94 | -7.67% | 11.34 | 12.00 | 11.31 | 4,284 |
| Apr 16 2024 | 12.25 | -0.17 | -1.37% | 12.25 | 12.25 | 12.25 | 221 |
| Apr 15 2024 | 12.42 | 1.15 | 10.20% | 13.75 | 13.75 | 12.00 | 762 |
| Apr 12 2024 | 11.27 | 0.00 | 0.00% | 12.50 | 12.50 | 11.27 | 270 |
| Apr 11 2024 | 11.27 | 0.00 | 0.00% | 11.85 | 11.85 | 11.27 | 51 |
| Apr 10 2024 | 11.27 | 0.00 | 0.00% | 12.48 | 12.48 | 11.27 | 2 |
| Apr 09 2024 | 11.27 | 0.00 | 0.00% | 11.35 | 11.35 | 11.27 | 3 |
