ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NorthView Acquisition Corporation

NorthView Acquisition Corporation (NVAC)

11.70
0.00
( 0.00% )
Updated: 09:30:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.418682235211.991211.68258411.69578947CS
40.10.86206896551711.61211.675211.69445277CS
120.10.86206896551711.61211.528511.68300151CS
260.433.8154392191711.2713.7511.2756111.65283743CS
520.928.5343228200410.7813.7510.76380311.04870932CS
1561.9920.49433573649.7113.759.69192289.99000365CS
2601.9920.49433573649.7113.759.69192289.99000365CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678530011.700.0011.711.711.70
172669890011.70.020.1711.711.711.7504
172661250011.6800.0011.6811.6811.680
172652610011.68-0.32-2.67121211.6811810
1726266900120.322.7411.991211.97606
172618050011.680.070.6011.6811.6911.681002
172609410011.61-0.28-2.3511.8711.8711.61154
172600770011.890.292.5011.8911.8911.89102
172592130011.600.0011.611.611.60
172566210011.600.0011.611.611.60
172557570011.600.0011.611.611.666
172548930011.600.0011.9611.9611.66
172540290011.600.00121211.611
172505730011.600.00121211.618
172497090011.600.0011.611.611.60
172488450011.600.0011.611.611.62
172479810011.600.0011.611.611.60
172471170011.600.0011.611.611.60
172445250011.600.0011.611.611.60
172436610011.600.00121211.62
172427970011.600.0011.611.611.62
172419330011.600.0011.611.611.60
172410690011.6-0.2-1.6911.9611.9611.6351
172384770011.800.0011.811.811.810
172376130011.800.0011.811.811.830
172367490011.800.0011.811.811.83
172358850011.800.0011.811.811.80
172350210011.80.151.2911.811.811.8110
172324290011.6500.0011.6511.6511.6510
172315650011.6500.0011.6511.6511.654
172307010011.6500.0011.6511.6511.652
172298370011.650.151.3011.6411.6511.641101
172289730011.500.0011.511.511.50
172263810011.500.0011.511.511.51
172255170011.500.0011.511.511.521
172246530011.500.0011.5411.5411.5102
172237890011.500.0011.511.511.53
172229250011.500.0011.511.511.51
172203330011.500.0011.6511.6511.512
172194690011.500.0011.511.511.59
172186050011.500.0011.511.511.52
172177410011.500.0011.5311.5311.582
172168770011.500.0011.511.511.511
172142850011.500.0011.511.511.525
172134210011.500.0011.511.511.525
172125570011.500.0011.511.511.52
172116930011.500.0011.611.611.53
172108290011.500.0011.511.511.50
172082370011.500.0011.511.511.51
172073730011.500.0011.511.511.5237
172065090011.500.0011.511.511.52
172056450011.500.0011.611.611.53
172047810011.500.0011.511.511.55
172021890011.500.0011.611.611.515
172004064011.500.0011.511.511.51
171995970011.500.0011.511.511.50
171987330011.500.0011.511.511.556
171961410011.500.0011.611.611.510
171952770011.500.0011.511.511.50
171944130011.500.0011.511.511.51
171935490011.500.0011.511.511.50
171926850011.50.090.7911.7811.7811.5983
171900930011.4100.0011.4111.4111.410
171892290011.4100.0011.4111.4111.41244

Your Recent History

Delayed Upgrade Clock