ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NorthView Acquisition Corporation

NorthView Acquisition Corporation (NVAC)

11.70
0.00
( 0.00% )
Updated: 09:35:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.5121211.68246411.68082481CS
40.10.86206896551711.61211.675211.69445432CS
120.21.7391304347811.51211.528511.68311634CS
260.433.8154392191711.2713.7511.2756911.65297457CS
520.928.5343228200410.7813.7510.76383411.0487126CS
1561.9920.49433573649.7113.759.69192009.99000418CS
2601.9920.49433573649.7113.759.69192009.99000418CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170011.700.0011.9711.9711.74
172678530011.700.0011.711.711.70
172669890011.70.020.1711.711.711.7504
172661250011.6800.0011.6811.6811.680
172652610011.68-0.32-2.67121211.6811810
1726266900120.322.7411.991211.97606
172618050011.680.070.6011.6811.6911.681002
172609410011.61-0.28-2.3511.8711.8711.61154
172600770011.890.292.5011.8911.8911.89102
172592130011.600.0011.611.611.60
172566210011.600.0011.611.611.60
172557570011.600.0011.611.611.666
172548930011.600.0011.9611.9611.66
172540290011.600.00121211.611
172505730011.600.00121211.618
172497090011.600.0011.611.611.60
172488450011.600.0011.611.611.62
172479810011.600.0011.611.611.60
172471170011.600.0011.611.611.60
172445250011.600.0011.611.611.60
172436610011.600.00121211.62
172427970011.600.0011.611.611.62
172419330011.600.0011.611.611.60
172410690011.6-0.2-1.6911.9611.9611.6351
172384770011.800.0011.811.811.810
172376130011.800.0011.811.811.830
172367490011.800.0011.811.811.83
172358850011.800.0011.811.811.80
172350210011.80.151.2911.811.811.8110
172324290011.6500.0011.6511.6511.6510
172315650011.6500.0011.6511.6511.654
172307010011.6500.0011.6511.6511.652
172298370011.650.151.3011.6411.6511.641101
172289730011.500.0011.511.511.50
172263810011.500.0011.511.511.51
172255170011.500.0011.511.511.521
172246530011.500.0011.5411.5411.5102
172237890011.500.0011.511.511.53
172229250011.500.0011.511.511.51
172203330011.500.0011.6511.6511.512
172194690011.500.0011.511.511.59
172186050011.500.0011.511.511.52
172177410011.500.0011.5311.5311.582
172168770011.500.0011.511.511.511
172142850011.500.0011.511.511.525
172134210011.500.0011.511.511.525
172125570011.500.0011.511.511.52
172116930011.500.0011.611.611.53
172108290011.500.0011.511.511.50
172082370011.500.0011.511.511.51
172073730011.500.0011.511.511.5237
172065090011.500.0011.511.511.52
172056450011.500.0011.611.611.53
172047810011.500.0011.511.511.55
172021890011.500.0011.611.611.515
172004064011.500.0011.511.511.51
171995970011.500.0011.511.511.50
171987330011.500.0011.511.511.556
171961410011.500.0011.611.611.510
171952770011.500.0011.511.511.50
171944130011.500.0011.511.511.51
171935490011.500.0011.511.511.50
171926850011.50.090.7911.7811.7811.5983

Your Recent History

Delayed Upgrade Clock