NorthView Acquisition Corporation (NVAC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -2.5 | 12 | 12 | 11.68 | 2464 | 11.68082481 | CS |
4 | 0.1 | 0.862068965517 | 11.6 | 12 | 11.6 | 752 | 11.69445432 | CS |
12 | 0.2 | 1.73913043478 | 11.5 | 12 | 11.5 | 285 | 11.68311634 | CS |
26 | 0.43 | 3.81543921917 | 11.27 | 13.75 | 11.27 | 569 | 11.65297457 | CS |
52 | 0.92 | 8.53432282004 | 10.78 | 13.75 | 10.76 | 3834 | 11.0487126 | CS |
156 | 1.99 | 20.4943357364 | 9.71 | 13.75 | 9.69 | 19200 | 9.99000418 | CS |
260 | 1.99 | 20.4943357364 | 9.71 | 13.75 | 9.69 | 19200 | 9.99000418 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726871700 | 11.7 | 0 | 0.00 | 11.97 | 11.97 | 11.7 | 4 |
1726785300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1726698900 | 11.7 | 0.02 | 0.17 | 11.7 | 11.7 | 11.7 | 504 |
1726612500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1726526100 | 11.68 | -0.32 | -2.67 | 12 | 12 | 11.68 | 11810 |
1726266900 | 12 | 0.32 | 2.74 | 11.99 | 12 | 11.97 | 606 |
1726180500 | 11.68 | 0.07 | 0.60 | 11.68 | 11.69 | 11.68 | 1002 |
1726094100 | 11.61 | -0.28 | -2.35 | 11.87 | 11.87 | 11.61 | 154 |
1726007700 | 11.89 | 0.29 | 2.50 | 11.89 | 11.89 | 11.89 | 102 |
1725921300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1725662100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1725575700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 66 |
1725489300 | 11.6 | 0 | 0.00 | 11.96 | 11.96 | 11.6 | 6 |
1725402900 | 11.6 | 0 | 0.00 | 12 | 12 | 11.6 | 11 |
1725057300 | 11.6 | 0 | 0.00 | 12 | 12 | 11.6 | 18 |
1724970900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1724884500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2 |
1724798100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1724711700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1724452500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1724366100 | 11.6 | 0 | 0.00 | 12 | 12 | 11.6 | 2 |
1724279700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2 |
1724193300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1724106900 | 11.6 | -0.2 | -1.69 | 11.96 | 11.96 | 11.6 | 351 |
1723847700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 10 |
1723761300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 30 |
1723674900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 3 |
1723588500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1723502100 | 11.8 | 0.15 | 1.29 | 11.8 | 11.8 | 11.8 | 110 |
1723242900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 10 |
1723156500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 4 |
1723070100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 2 |
1722983700 | 11.65 | 0.15 | 1.30 | 11.64 | 11.65 | 11.64 | 1101 |
1722897300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1722638100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
1722551700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 21 |
1722465300 | 11.5 | 0 | 0.00 | 11.54 | 11.54 | 11.5 | 102 |
1722378900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3 |
1722292500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
1722033300 | 11.5 | 0 | 0.00 | 11.65 | 11.65 | 11.5 | 12 |
1721946900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9 |
1721860500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
1721774100 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 82 |
1721687700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 11 |
1721428500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25 |
1721342100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25 |
1721255700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
1721169300 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 3 |
1721082900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1720823700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
1720737300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 237 |
1720650900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
1720564500 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 3 |
1720478100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5 |
1720218900 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 15 |
1720040640 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
1719959700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1719873300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 56 |
1719614100 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 10 |
1719527700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1719441300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
1719354900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1719268500 | 11.5 | 0.09 | 0.79 | 11.78 | 11.78 | 11.5 | 983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.