ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Steem Blockchain DollarsSBD
$ 2.48
-0.15028
(
-5.72%
)
Info
Rank Rank 413
Coin
Not Mineable
Bid
$ 2.46
Exchange
UPBT
Ask
$ 2.56
Last Trade Time
14:10:03
Volume (24h)
$ 105,743
Last Trade Size
6.98
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.50
Fully Diluted Market Cap
$ 23,485,549
Genesis Date
6/03/2016
Days Range 2.45-2.64
52 Weeks Range 0.349052-6.52
Circulating Supply 13,687,858 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.524E-5Upbit6.97622763/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002461730416067SBD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBDBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD100Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SBD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SBDBTC2https://bittrex.com/Market/Index?MarketName=BTC-SBD0-
0.12HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332921SBD/USDhttps://hitbtc.com/SBD-to-USDUSD3https://hitbtc.com/SBD-to-USD023 hours ago
5.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921SBD/BTChttps://hitbtc.com/SBD-to-BTCBTC4https://hitbtc.com/SBD-to-BTC023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SBD/BTChttps://poloniex.com/exchange#BTC_SBDBTC5https://poloniex.com/exchange#BTC_SBD0-
8.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332921SBD/ETHhttps://hitbtc.com/SBD-to-ETHETH6https://hitbtc.com/SBD-to-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.71167925-0.23320706-8.60009752262.496611332.74178456118.48058155CX
42.5962635-0.11779131-4.536955128012.463724535.2921686760.18468815CX
122.101077850.3773943417.96193986812.067495435.2921686741.84009467CX
263.66172588-1.18325369-32.31409801761.889523265.38148075114.75520412CX
522.91888064-0.44040845-15.08826513710.349052446.52059524596.26354773CX
1567.05658521-4.57811302-64.87717336020.349052447.72751351228.76468358CX
2600.68971831.78875389259.3455748530.2858089516.437213053202.8731345CX

About SBD

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322002.63102799-0.02-0.802.655533542.655533542.596284420
17302458002.65215069-0.02-0.602.663176032.7298282.590204293
17301594002.668050080.072.842.682882182.683162212.561110277
17300730002.594283270.041.592.552032.604662882.5465214213
17299866002.553554360.031.112.537967172.563461952.527802090
17299002002.52562829-0.15-5.692.682882182.683162212.4966113392
17298138002.67791637-0.03-1.292.711679252.741784562.6128089402
17297274002.71283037-0.03-1.002.739493312.739696762.653422970
17296410002.74021433-0.06-2.212.795904482.808175722.64477247242
17295546002.802095940.13.782.698955352.835090232.67486703523
17294682002.700080340.031.302.66678882.711833432.6572517473
17293818002.66541249-0-0.122.670057392.676061442.653463281
17292954002.66874777-0.05-1.892.627070912.781771862.6199013225
17292090002.7201155-0.01-0.502.627070912.725422542.619901327
17291226002.73376761-0.18-6.112.91823522.955162652.713472912
17290362002.911666860.031.012.880081272.955901672.828014590
17289498002.882570830.155.332.627070915.292168672.619901327
17288634002.73662724-0.02-0.612.758079752.758429862.70487860
17287770002.75347080.031.122.72644492.766691192.723782680
17286906002.722849210.13.752.627070912.764695622.619901320
17286042002.624472350.145.472.486248252.669346342.475792415
17285178002.48837095-0.06-2.542.551213572.565737062.476418010
17284314002.55315401-0.01-0.372.557318532.59374262.53968550
17283450002.56266324-0.02-0.672.493796125.191495022.482034887
17282586002.579963350.031.282.545852442.58236972.538341110
17281722002.5474439500.062.552435222.560186692.533302640
17280858002.546037170.052.072.493796122.563900072.482034880
17279994002.49440694-0.11-4.162.59626352.634465292.463724537
17279130002.6027431-0.01-0.322.608494592.670774362.571880220
17278266002.6111583-0.1-3.702.715614842.747864882.58253590
17277402002.71138601-0.11-3.762.810196542.811598722.698849190
17276538002.81723615-0.06-1.952.875619652.878510592.806588194
17275674002.8733249700.122.873438462.889748292.857063176
17274810002.869868770.010.192.862385062.923233612.850646861050
17273946002.864426120.13.452.777984942.89012032.755007040
17273082002.76883290.083.032.683858822.790959292.6494285321
17272218002.68729483-0.16-5.772.849732552.876120552.620028244
17271354002.85186330.041.502.282508162.87405642.232270417
17270490002.809647-0.05-1.592.848767382.851155572.773413561
17269626002.854931820.238.722.630535082.854931822.6127079825
17268762002.625916500.122.618903532.667936062.598069810
17267898002.622704690.072.902.571281932.657717512.567820810
17267034002.548842510.041.612.509680172.554509492.465960860
17266170002.508437810.083.332.424131922.552790162.3987570434
17265306002.42769751-0.03-1.372.462890962.464059652.395414547
17264442002.46146673-0.04-1.462.497591222.513396832.445280710
17263578002.4979554-0.02-0.942.519755542.524173922.476662610
17262714002.521630520.124.952.40253872.524734952.3938421610
17261850002.402758830.041.482.368627262.41838512.368627263
17260986002.36763348-0.01-0.422.378489972.393638532.292855540
17260122002.377523010.062.772.306761742.39507062.2949806970
17259258002.313463680.093.922.282508162.345675352.216801117
17258394002.22619630.14.582.131785852.240295572.124900785
17257530002.128741740.010.412.124349882.157297642.114805930
17256666002.1200989-0.09-4.052.210298942.240357222.067495430
17255802002.20958159-0.07-3.002.282508162.291590142.194769070
17254938002.27792428-0.06-2.722.33177342.351969162.211152839
17254074002.34150518-0.06-2.542.401398032.427926922.337983480
17253210002.402650040.083.332.394256352.412699792.330939687
17252346002.32529733-0.07-2.882.394256352.397566072.324732850
17251482002.39414265-0.01-0.242.400312932.410115372.386484410
17250618002.39993932-0.11-4.222.502347322.517240552.35178885146
17249754002.505627110.177.262.329811872.61884012.3261186648
17248890002.336028-0.02-0.802.348330012.37611572.286239750
17248026002.35478454-0.4-14.502.7526712.766695482.3521364910
17247162002.75399228-0.06-2.132.817629132.821513732.753992280
17246298002.81400940.010.422.810573552.845700432.795011070
17245434002.80212926-0-0.032.806571182.823838012.787329430
17244570002.802908110.218.222.589893342.837784572.5898933418
17243706002.589947810.124.992.369396332.611666452.269449924
17242842002.46677760.083.502.379181992.475123842.374511320
17241978002.3834168-0.01-0.472.394960822.472890512.36310482
17241114002.394637860.021.042.369396332.412766542.26944997
17240250002.36990234-0.03-1.102.39861182.427811942.369902340
17239386002.39629340.020.862.373968212.405633122.372542090
17238522002.375921720.052.312.320878472.412256082.305080280
17237658002.32225015-0.05-2.132.369396332.412766542.26944990
17236794002.37281627-0.07-2.772.440273242.490470432.358234140
17235930002.440404690.051.902.393210932.481925012.358222040
17235066002.394989850.010.392.357087352.630032372.33323735104
17234202002.38562786-0.08-3.342.477957372.503385062.365828110
17233338002.46802911-0.17-6.452.646397522.672773812.4451467592
17232474002.638108660.2811.832.357087352.653960862.34367777
17231610002.358968090.2512.042.101077852.392073592.093057760
17230746002.10540097-0.03-1.512.139915312.202524782.084116760
17229882002.137606180.073.552.053887252.178800112.0538872564
17229018002.06434825-0.19-8.452.350317064.149341521.88952326196
17228154002.25497094-0.1-4.192.350317062.366012572.220679460
17227290002.35354952-0.03-1.122.3794722.407688672.3205260
17226426002.38021891-0.15-5.822.534562172.538323822.370413040
17225562002.527427420.020.832.5050022.540463822.4132149315
17224698002.5066469-0.11-4.382.619012952.648015962.50454952237