# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
3.524E-5 | Upbit | 6.97622763 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000246 | 1730416067 | SBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | 100 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-SBD | 0 | - |
0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730332921 | SBD/USD | https://hitbtc.com/SBD-to-USD | USD | 3 | https://hitbtc.com/SBD-to-USD | 0 | 23 hours ago |
5.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730332921 | SBD/BTC | https://hitbtc.com/SBD-to-BTC | BTC | 4 | https://hitbtc.com/SBD-to-BTC | 0 | 23 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SBD/BTC | https://poloniex.com/exchange#BTC_SBD | BTC | 5 | https://poloniex.com/exchange#BTC_SBD | 0 | - |
8.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730332921 | SBD/ETH | https://hitbtc.com/SBD-to-ETH | ETH | 6 | https://hitbtc.com/SBD-to-ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 2.71167925 | -0.23320706 | -8.6000975226 | 2.49661133 | 2.74178456 | 118.48058155 | CX |
4 | 2.5962635 | -0.11779131 | -4.53695512801 | 2.46372453 | 5.29216867 | 60.18468815 | CX |
12 | 2.10107785 | 0.37739434 | 17.9619398681 | 2.06749543 | 5.29216867 | 41.84009467 | CX |
26 | 3.66172588 | -1.18325369 | -32.3140980176 | 1.88952326 | 5.38148075 | 114.75520412 | CX |
52 | 2.91888064 | -0.44040845 | -15.0882651371 | 0.34905244 | 6.52059524 | 596.26354773 | CX |
156 | 7.05658521 | -4.57811302 | -64.8771733602 | 0.34905244 | 7.7275135 | 1228.76468358 | CX |
260 | 0.6897183 | 1.78875389 | 259.345574853 | 0.28580895 | 16.43721305 | 3202.8731345 | CX |
SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 2.63102799 | -0.02 | -0.80 | 2.65553354 | 2.65553354 | 2.5962844 | 20 |
1730245800 | 2.65215069 | -0.02 | -0.60 | 2.66317603 | 2.729828 | 2.590204 | 293 |
1730159400 | 2.66805008 | 0.07 | 2.84 | 2.68288218 | 2.68316221 | 2.56111027 | 7 |
1730073000 | 2.59428327 | 0.04 | 1.59 | 2.55203 | 2.60466288 | 2.54652142 | 13 |
1729986600 | 2.55355436 | 0.03 | 1.11 | 2.53796717 | 2.56346195 | 2.52780209 | 0 |
1729900200 | 2.52562829 | -0.15 | -5.69 | 2.68288218 | 2.68316221 | 2.49661133 | 92 |
1729813800 | 2.67791637 | -0.03 | -1.29 | 2.71167925 | 2.74178456 | 2.6128089 | 402 |
1729727400 | 2.71283037 | -0.03 | -1.00 | 2.73949331 | 2.73969676 | 2.65342297 | 0 |
1729641000 | 2.74021433 | -0.06 | -2.21 | 2.79590448 | 2.80817572 | 2.64477247 | 242 |
1729554600 | 2.80209594 | 0.1 | 3.78 | 2.69895535 | 2.83509023 | 2.67486703 | 523 |
1729468200 | 2.70008034 | 0.03 | 1.30 | 2.6667888 | 2.71183343 | 2.65725174 | 73 |
1729381800 | 2.66541249 | -0 | -0.12 | 2.67005739 | 2.67606144 | 2.65346328 | 1 |
1729295400 | 2.66874777 | -0.05 | -1.89 | 2.62707091 | 2.78177186 | 2.61990132 | 25 |
1729209000 | 2.7201155 | -0.01 | -0.50 | 2.62707091 | 2.72542254 | 2.61990132 | 7 |
1729122600 | 2.73376761 | -0.18 | -6.11 | 2.9182352 | 2.95516265 | 2.7134729 | 12 |
1729036200 | 2.91166686 | 0.03 | 1.01 | 2.88008127 | 2.95590167 | 2.82801459 | 0 |
1728949800 | 2.88257083 | 0.15 | 5.33 | 2.62707091 | 5.29216867 | 2.61990132 | 7 |
1728863400 | 2.73662724 | -0.02 | -0.61 | 2.75807975 | 2.75842986 | 2.7048786 | 0 |
1728777000 | 2.7534708 | 0.03 | 1.12 | 2.7264449 | 2.76669119 | 2.72378268 | 0 |
1728690600 | 2.72284921 | 0.1 | 3.75 | 2.62707091 | 2.76469562 | 2.61990132 | 0 |
1728604200 | 2.62447235 | 0.14 | 5.47 | 2.48624825 | 2.66934634 | 2.47579241 | 5 |
1728517800 | 2.48837095 | -0.06 | -2.54 | 2.55121357 | 2.56573706 | 2.47641801 | 0 |
1728431400 | 2.55315401 | -0.01 | -0.37 | 2.55731853 | 2.5937426 | 2.5396855 | 0 |
1728345000 | 2.56266324 | -0.02 | -0.67 | 2.49379612 | 5.19149502 | 2.48203488 | 7 |
1728258600 | 2.57996335 | 0.03 | 1.28 | 2.54585244 | 2.5823697 | 2.53834111 | 0 |
1728172200 | 2.54744395 | 0 | 0.06 | 2.55243522 | 2.56018669 | 2.53330264 | 0 |
1728085800 | 2.54603717 | 0.05 | 2.07 | 2.49379612 | 2.56390007 | 2.48203488 | 0 |
1727999400 | 2.49440694 | -0.11 | -4.16 | 2.5962635 | 2.63446529 | 2.46372453 | 7 |
1727913000 | 2.6027431 | -0.01 | -0.32 | 2.60849459 | 2.67077436 | 2.57188022 | 0 |
1727826600 | 2.6111583 | -0.1 | -3.70 | 2.71561484 | 2.74786488 | 2.5825359 | 0 |
1727740200 | 2.71138601 | -0.11 | -3.76 | 2.81019654 | 2.81159872 | 2.69884919 | 0 |
1727653800 | 2.81723615 | -0.06 | -1.95 | 2.87561965 | 2.87851059 | 2.80658819 | 4 |
1727567400 | 2.87332497 | 0 | 0.12 | 2.87343846 | 2.88974829 | 2.85706317 | 6 |
1727481000 | 2.86986877 | 0.01 | 0.19 | 2.86238506 | 2.92323361 | 2.85064686 | 1050 |
1727394600 | 2.86442612 | 0.1 | 3.45 | 2.77798494 | 2.8901203 | 2.75500704 | 0 |
1727308200 | 2.7688329 | 0.08 | 3.03 | 2.68385882 | 2.79095929 | 2.64942853 | 21 |
1727221800 | 2.68729483 | -0.16 | -5.77 | 2.84973255 | 2.87612055 | 2.62002824 | 4 |
1727135400 | 2.8518633 | 0.04 | 1.50 | 2.28250816 | 2.8740564 | 2.23227041 | 7 |
1727049000 | 2.809647 | -0.05 | -1.59 | 2.84876738 | 2.85115557 | 2.77341356 | 1 |
1726962600 | 2.85493182 | 0.23 | 8.72 | 2.63053508 | 2.85493182 | 2.61270798 | 25 |
1726876200 | 2.6259165 | 0 | 0.12 | 2.61890353 | 2.66793606 | 2.59806981 | 0 |
1726789800 | 2.62270469 | 0.07 | 2.90 | 2.57128193 | 2.65771751 | 2.56782081 | 0 |
1726703400 | 2.54884251 | 0.04 | 1.61 | 2.50968017 | 2.55450949 | 2.46596086 | 0 |
1726617000 | 2.50843781 | 0.08 | 3.33 | 2.42413192 | 2.55279016 | 2.39875704 | 34 |
1726530600 | 2.42769751 | -0.03 | -1.37 | 2.46289096 | 2.46405965 | 2.39541454 | 7 |
1726444200 | 2.46146673 | -0.04 | -1.46 | 2.49759122 | 2.51339683 | 2.44528071 | 0 |
1726357800 | 2.4979554 | -0.02 | -0.94 | 2.51975554 | 2.52417392 | 2.47666261 | 0 |
1726271400 | 2.52163052 | 0.12 | 4.95 | 2.4025387 | 2.52473495 | 2.39384216 | 10 |
1726185000 | 2.40275883 | 0.04 | 1.48 | 2.36862726 | 2.4183851 | 2.36862726 | 3 |
1726098600 | 2.36763348 | -0.01 | -0.42 | 2.37848997 | 2.39363853 | 2.29285554 | 0 |
1726012200 | 2.37752301 | 0.06 | 2.77 | 2.30676174 | 2.3950706 | 2.29498069 | 70 |
1725925800 | 2.31346368 | 0.09 | 3.92 | 2.28250816 | 2.34567535 | 2.21680111 | 7 |
1725839400 | 2.2261963 | 0.1 | 4.58 | 2.13178585 | 2.24029557 | 2.12490078 | 5 |
1725753000 | 2.12874174 | 0.01 | 0.41 | 2.12434988 | 2.15729764 | 2.11480593 | 0 |
1725666600 | 2.1200989 | -0.09 | -4.05 | 2.21029894 | 2.24035722 | 2.06749543 | 0 |
1725580200 | 2.20958159 | -0.07 | -3.00 | 2.28250816 | 2.29159014 | 2.19476907 | 0 |
1725493800 | 2.27792428 | -0.06 | -2.72 | 2.3317734 | 2.35196916 | 2.21115283 | 9 |
1725407400 | 2.34150518 | -0.06 | -2.54 | 2.40139803 | 2.42792692 | 2.33798348 | 0 |
1725321000 | 2.40265004 | 0.08 | 3.33 | 2.39425635 | 2.41269979 | 2.33093968 | 7 |
1725234600 | 2.32529733 | -0.07 | -2.88 | 2.39425635 | 2.39756607 | 2.32473285 | 0 |
1725148200 | 2.39414265 | -0.01 | -0.24 | 2.40031293 | 2.41011537 | 2.38648441 | 0 |
1725061800 | 2.39993932 | -0.11 | -4.22 | 2.50234732 | 2.51724055 | 2.35178885 | 146 |
1724975400 | 2.50562711 | 0.17 | 7.26 | 2.32981187 | 2.6188401 | 2.32611866 | 48 |
1724889000 | 2.336028 | -0.02 | -0.80 | 2.34833001 | 2.3761157 | 2.28623975 | 0 |
1724802600 | 2.35478454 | -0.4 | -14.50 | 2.752671 | 2.76669548 | 2.35213649 | 10 |
1724716200 | 2.75399228 | -0.06 | -2.13 | 2.81762913 | 2.82151373 | 2.75399228 | 0 |
1724629800 | 2.8140094 | 0.01 | 0.42 | 2.81057355 | 2.84570043 | 2.79501107 | 0 |
1724543400 | 2.80212926 | -0 | -0.03 | 2.80657118 | 2.82383801 | 2.78732943 | 0 |
1724457000 | 2.80290811 | 0.21 | 8.22 | 2.58989334 | 2.83778457 | 2.58989334 | 18 |
1724370600 | 2.58994781 | 0.12 | 4.99 | 2.36939633 | 2.61166645 | 2.2694499 | 24 |
1724284200 | 2.4667776 | 0.08 | 3.50 | 2.37918199 | 2.47512384 | 2.37451132 | 0 |
1724197800 | 2.3834168 | -0.01 | -0.47 | 2.39496082 | 2.47289051 | 2.3631048 | 2 |
1724111400 | 2.39463786 | 0.02 | 1.04 | 2.36939633 | 2.41276654 | 2.2694499 | 7 |
1724025000 | 2.36990234 | -0.03 | -1.10 | 2.3986118 | 2.42781194 | 2.36990234 | 0 |
1723938600 | 2.3962934 | 0.02 | 0.86 | 2.37396821 | 2.40563312 | 2.37254209 | 0 |
1723852200 | 2.37592172 | 0.05 | 2.31 | 2.32087847 | 2.41225608 | 2.30508028 | 0 |
1723765800 | 2.32225015 | -0.05 | -2.13 | 2.36939633 | 2.41276654 | 2.2694499 | 0 |
1723679400 | 2.37281627 | -0.07 | -2.77 | 2.44027324 | 2.49047043 | 2.35823414 | 0 |
1723593000 | 2.44040469 | 0.05 | 1.90 | 2.39321093 | 2.48192501 | 2.35822204 | 0 |
1723506600 | 2.39498985 | 0.01 | 0.39 | 2.35708735 | 2.63003237 | 2.33323735 | 104 |
1723420200 | 2.38562786 | -0.08 | -3.34 | 2.47795737 | 2.50338506 | 2.36582811 | 0 |
1723333800 | 2.46802911 | -0.17 | -6.45 | 2.64639752 | 2.67277381 | 2.44514675 | 92 |
1723247400 | 2.63810866 | 0.28 | 11.83 | 2.35708735 | 2.65396086 | 2.343677 | 77 |
1723161000 | 2.35896809 | 0.25 | 12.04 | 2.10107785 | 2.39207359 | 2.09305776 | 0 |
1723074600 | 2.10540097 | -0.03 | -1.51 | 2.13991531 | 2.20252478 | 2.08411676 | 0 |
1722988200 | 2.13760618 | 0.07 | 3.55 | 2.05388725 | 2.17880011 | 2.05388725 | 64 |
1722901800 | 2.06434825 | -0.19 | -8.45 | 2.35031706 | 4.14934152 | 1.88952326 | 196 |
1722815400 | 2.25497094 | -0.1 | -4.19 | 2.35031706 | 2.36601257 | 2.22067946 | 0 |
1722729000 | 2.35354952 | -0.03 | -1.12 | 2.379472 | 2.40768867 | 2.320526 | 0 |
1722642600 | 2.38021891 | -0.15 | -5.82 | 2.53456217 | 2.53832382 | 2.37041304 | 0 |
1722556200 | 2.52742742 | 0.02 | 0.83 | 2.505002 | 2.54046382 | 2.41321493 | 15 |
1722469800 | 2.5066469 | -0.11 | -4.38 | 2.61901295 | 2.64801596 | 2.50454952 | 237 |