Register to chat with like-minded investors on our interactive forums.
NMIH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 33.60 | 0.18 | 0.54% | 33.51 | 33.78 | 33.35 | 1,148,643 |
| May 08 2024 | 33.42 | -0.24 | -0.71% | 33.49 | 33.78 | 33.03 | 627,773 |
| May 07 2024 | 33.66 | 0.25 | 0.75% | 33.47 | 33.97 | 33.41 | 1,391,682 |
| May 06 2024 | 33.41 | 0.90 | 2.77% | 32.71 | 33.58 | 32.70 | 463,479 |
| May 03 2024 | 32.51 | 0.04 | 0.12% | 32.64 | 32.80 | 31.85 | 669,494 |
| May 02 2024 | 32.47 | 0.82 | 2.59% | 31.85 | 32.51 | 31.73 | 807,231 |
| May 01 2024 | 31.65 | 0.79 | 2.56% | 30.94 | 32.66 | 30.35 | 615,212 |
| Apr 30 2024 | 30.86 | -0.27 | -0.87% | 30.99 | 31.24 | 30.661 | 888,796 |
| Apr 29 2024 | 31.13 | 0.02 | 0.06% | 31.07 | 31.425 | 31.07 | 585,214 |
| Apr 26 2024 | 31.11 | 0.30 | 0.97% | 30.78 | 31.23 | 30.30 | 585,699 |
| Apr 25 2024 | 30.81 | 0.03 | 0.10% | 30.65 | 30.92 | 30.37 | 354,511 |
| Apr 24 2024 | 30.78 | -0.01 | -0.03% | 30.66 | 30.89 | 30.40 | 348,186 |
| Apr 23 2024 | 30.79 | 0.31 | 1.02% | 30.49 | 30.86 | 30.4236 | 347,393 |
| Apr 22 2024 | 30.48 | 0.45 | 1.50% | 30.22 | 30.58 | 29.92 | 357,059 |
| Apr 19 2024 | 30.03 | 0.44 | 1.49% | 29.52 | 30.075 | 29.51 | 411,061 |
| Apr 18 2024 | 29.59 | 0.09 | 0.31% | 29.70 | 29.92 | 29.505 | 354,360 |
| Apr 17 2024 | 29.50 | -0.14 | -0.47% | 29.89 | 30.015 | 29.37 | 679,031 |
| Apr 16 2024 | 29.64 | 0.00 | 0.00% | 29.53 | 29.78 | 29.05 | 657,558 |
| Apr 15 2024 | 29.64 | -0.23 | -0.77% | 29.89 | 30.11 | 29.46 | 742,680 |
| Apr 12 2024 | 29.87 | -0.08 | -0.27% | 29.87 | 29.91 | 29.37 | 405,534 |
| Apr 11 2024 | 29.95 | 0.11 | 0.37% | 29.95 | 30.13 | 29.67 | 431,830 |
| Apr 10 2024 | 29.84 | -1.00 | -3.24% | 30.39 | 30.53 | 29.53 | 552,160 |
| Apr 09 2024 | 30.84 | -0.34 | -1.09% | 31.35 | 31.35 | 30.75 | 310,505 |
| Apr 08 2024 | 31.18 | 0.15 | 0.48% | 31.06 | 31.32 | 31.04 | 520,114 |
| Apr 05 2024 | 31.03 | 0.26 | 0.84% | 30.89 | 31.32 | 30.82 | 400,444 |
| Apr 04 2024 | 30.77 | -1.08 | -3.39% | 32.10 | 32.29 | 30.77 | 811,739 |
| Apr 03 2024 | 31.85 | 0.28 | 0.89% | 31.70 | 32.03 | 31.44 | 1,324,027 |
| Apr 02 2024 | 31.57 | -0.18 | -0.57% | 31.51 | 31.785 | 31.235 | 544,926 |
| Apr 01 2024 | 31.75 | -0.59 | -1.82% | 32.25 | 32.35 | 31.66 | 865,988 |
| Mar 28 2024 | 32.34 | 0.23 | 0.72% | 32.19 | 32.44 | 32.09 | 558,285 |
| Mar 27 2024 | 32.11 | 0.85 | 2.72% | 31.34 | 32.11 | 31.34 | 476,465 |
| Mar 26 2024 | 31.26 | 0.09 | 0.29% | 31.43 | 31.505 | 31.01 | 1,245,766 |
| Mar 25 2024 | 31.17 | 0.35 | 1.14% | 30.88 | 31.40 | 30.79 | 755,887 |
| Mar 22 2024 | 30.82 | -0.49 | -1.56% | 31.27 | 31.45 | 30.69 | 289,665 |
| Mar 21 2024 | 31.31 | 0.31 | 1.00% | 31.00 | 31.37 | 30.90 | 588,156 |
| Mar 20 2024 | 31.00 | 0.89 | 2.96% | 30.05 | 31.24 | 29.87 | 384,961 |
| Mar 19 2024 | 30.11 | 0.58 | 1.96% | 29.53 | 30.15 | 29.4987 | 526,794 |
| Mar 18 2024 | 29.53 | -0.48 | -1.60% | 29.83 | 30.1148 | 29.49 | 629,022 |
| Mar 15 2024 | 30.01 | 0.11 | 0.37% | 29.77 | 30.15 | 29.7021 | 1,071,235 |
| Mar 14 2024 | 29.90 | -0.19 | -0.63% | 29.91 | 30.23 | 29.77 | 351,511 |
| Mar 13 2024 | 30.09 | -0.04 | -0.13% | 30.05 | 30.685 | 29.935 | 386,039 |
| Mar 12 2024 | 30.13 | -0.24 | -0.79% | 30.23 | 30.41 | 30.02 | 329,189 |
| Mar 11 2024 | 30.37 | 1.10 | 3.76% | 29.27 | 30.695 | 29.27 | 555,287 |
| Mar 08 2024 | 29.27 | -0.03 | -0.10% | 29.67 | 29.80 | 29.24 | 396,222 |
| Mar 07 2024 | 29.30 | -0.20 | -0.68% | 29.74 | 30.03 | 29.28 | 335,220 |
| Mar 06 2024 | 29.50 | -0.09 | -0.30% | 29.80 | 30.12 | 29.50 | 516,947 |
| Mar 05 2024 | 29.59 | 0.05 | 0.17% | 29.49 | 30.01 | 29.475 | 676,873 |
| Mar 04 2024 | 29.54 | -0.51 | -1.70% | 29.85 | 30.41 | 29.48 | 532,940 |
| Mar 01 2024 | 30.05 | -0.03 | -0.10% | 30.01 | 30.405 | 29.84 | 468,308 |
| Feb 29 2024 | 30.08 | -0.22 | -0.73% | 30.71 | 30.71 | 30.00 | 535,406 |
| Feb 28 2024 | 30.30 | 0.69 | 2.33% | 29.61 | 30.63 | 29.41 | 557,090 |
| Feb 27 2024 | 29.61 | 0.32 | 1.09% | 29.32 | 29.69 | 29.28 | 912,170 |
| Feb 26 2024 | 29.29 | -0.28 | -0.95% | 29.40 | 29.545 | 29.26 | 551,334 |
| Feb 23 2024 | 29.57 | 0.40 | 1.37% | 29.28 | 29.76 | 29.23 | 659,139 |
| Feb 22 2024 | 29.17 | -0.28 | -0.95% | 29.41 | 29.52 | 28.82 | 829,931 |
| Feb 21 2024 | 29.45 | 0.51 | 1.76% | 29.09 | 29.855 | 29.06 | 755,313 |
| Feb 20 2024 | 28.94 | -0.11 | -0.38% | 28.86 | 29.31 | 28.73 | 652,123 |
| Feb 16 2024 | 29.05 | -0.73 | -2.45% | 29.95 | 29.95 | 29.03 | 796,802 |
| Feb 15 2024 | 29.78 | -0.51 | -1.68% | 30.75 | 31.81 | 29.38 | 847,383 |
| Feb 14 2024 | 30.29 | 0.52 | 1.75% | 30.10 | 30.37 | 29.93 | 553,073 |
| Feb 13 2024 | 29.77 | -0.65 | -2.14% | 29.81 | 30.46 | 29.61 | 832,671 |
| Feb 12 2024 | 30.42 | 0.23 | 0.76% | 30.24 | 30.72 | 30.17 | 443,632 |
