Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NMI Holdings Inc | NMIH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.97% | 31.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.78 | 30.30 | 31.23 | 31.11 | 30.81 |
NMIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.52 | 31.23 | 29.51 | 30.56 | 363,642 | 1.59 | 5.39% |
| 1 Month | 32.25 | 32.35 | 29.05 | 30.63 | 548,374 | -1.14 | -3.53% |
| 3 Months | 31.61 | 32.44 | 28.73 | 30.27 | 574,571 | -0.50 | -1.58% |
| 6 Months | 27.03 | 32.50 | 26.41 | 29.59 | 536,035 | 4.08 | 15.09% |
| 1 Year | 22.27 | 32.50 | 22.22 | 28.31 | 494,557 | 8.84 | 39.69% |
| 3 Years | 24.05 | 32.50 | 15.33 | 23.71 | 510,326 | 7.06 | 29.36% |
| 5 Years | 28.10 | 35.79 | 8.06 | 22.46 | 614,916 | 3.01 | 10.71% |
NMIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.11 | 0.30 | 0.97% | 30.78 | 31.23 | 30.30 | 585,699 |
| Apr 25 2024 | 30.81 | 0.03 | 0.10% | 30.65 | 30.92 | 30.37 | 354,511 |
| Apr 24 2024 | 30.78 | -0.01 | -0.03% | 30.66 | 30.89 | 30.40 | 348,186 |
| Apr 23 2024 | 30.79 | 0.31 | 1.02% | 30.49 | 30.86 | 30.4236 | 347,393 |
| Apr 22 2024 | 30.48 | 0.45 | 1.50% | 30.22 | 30.58 | 29.92 | 357,059 |
| Apr 19 2024 | 30.03 | 0.44 | 1.49% | 29.52 | 30.075 | 29.51 | 411,061 |
| Apr 18 2024 | 29.59 | 0.09 | 0.31% | 29.70 | 29.92 | 29.505 | 354,360 |
| Apr 17 2024 | 29.50 | -0.14 | -0.47% | 29.89 | 30.015 | 29.37 | 679,031 |
| Apr 16 2024 | 29.64 | 0.00 | 0.00% | 29.53 | 29.78 | 29.05 | 657,558 |
| Apr 15 2024 | 29.64 | -0.23 | -0.77% | 29.89 | 30.11 | 29.46 | 742,680 |
| Apr 12 2024 | 29.87 | -0.08 | -0.27% | 29.87 | 29.91 | 29.37 | 405,534 |
| Apr 11 2024 | 29.95 | 0.11 | 0.37% | 29.95 | 30.13 | 29.67 | 431,830 |
| Apr 10 2024 | 29.84 | -1.00 | -3.24% | 30.39 | 30.53 | 29.53 | 552,160 |
| Apr 09 2024 | 30.84 | -0.34 | -1.09% | 31.35 | 31.35 | 30.75 | 310,505 |
| Apr 08 2024 | 31.18 | 0.15 | 0.48% | 31.06 | 31.32 | 31.04 | 520,114 |
| Apr 05 2024 | 31.03 | 0.26 | 0.84% | 30.89 | 31.32 | 30.82 | 400,444 |
| Apr 04 2024 | 30.77 | -1.08 | -3.39% | 32.10 | 32.29 | 30.77 | 811,739 |
| Apr 03 2024 | 31.85 | 0.28 | 0.89% | 31.70 | 32.03 | 31.44 | 1,324,027 |
| Apr 02 2024 | 31.57 | -0.18 | -0.57% | 31.51 | 31.785 | 31.235 | 544,926 |
| Apr 01 2024 | 31.75 | -0.59 | -1.82% | 32.25 | 32.35 | 31.66 | 865,988 |
| Mar 28 2024 | 32.34 | 0.23 | 0.72% | 32.19 | 32.44 | 32.09 | 558,285 |
| Mar 27 2024 | 32.11 | 0.85 | 2.72% | 31.34 | 32.11 | 31.34 | 476,465 |
