| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NioCorp Developments Ltd | NB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.05 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.05 |
NB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 4.28 | 3.60 | 4.04 | 192,674 | 0.40 | 10.96% |
| 1 Month | 3.73 | 4.28 | 3.50 | 3.86 | 135,706 | 0.32 | 8.58% |
| 3 Months | 5.13 | 5.36 | 3.50 | 4.32 | 107,952 | -1.08 | -21.05% |
| 6 Months | 7.90 | 7.90 | 3.50 | 4.95 | 95,257 | -3.85 | -48.73% |
| 1 Year | 7.90 | 7.90 | 3.50 | 4.95 | 95,257 | -3.85 | -48.73% |
| 3 Years | 7.90 | 7.90 | 3.50 | 4.95 | 95,257 | -3.85 | -48.73% |
| 5 Years | 7.90 | 7.90 | 3.50 | 4.95 | 95,257 | -3.85 | -48.73% |
NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2023 | 4.05 | -0.18 | -4.26% | 4.11 | 4.26 | 4.04 | 89,247 |
| Sep 19 2023 | 4.23 | 0.04 | 0.95% | 4.07 | 4.28 | 4.02 | 203,422 |
| Sep 18 2023 | 4.19 | 0.26 | 6.62% | 4.00 | 4.28 | 3.91 | 309,086 |
| Sep 15 2023 | 3.93 | 0.26 | 7.08% | 3.92 | 3.95 | 3.68 | 180,338 |
| Sep 14 2023 | 3.67 | -0.04 | -1.08% | 3.65 | 3.72 | 3.60 | 181,275 |
| Sep 13 2023 | 3.71 | -0.16 | -4.13% | 3.87 | 3.87 | 3.67 | 156,171 |
| Sep 12 2023 | 3.87 | -0.03 | -0.77% | 3.84 | 4.01 | 3.84 | 160,986 |
| Sep 11 2023 | 3.90 | -0.20 | -4.88% | 4.10 | 4.16 | 3.80 | 165,781 |
| Sep 08 2023 | 4.10 | 0.48 | 13.26% | 3.79 | 4.125 | 3.67 | 189,963 |
| Sep 07 2023 | 3.62 | 0.02 | 0.56% | 3.70 | 3.70 | 3.55 | 148,750 |
| Sep 06 2023 | 3.60 | -0.11 | -2.96% | 3.65 | 3.74 | 3.58 | 161,452 |
| Sep 05 2023 | 3.71 | 0.09 | 2.49% | 3.60 | 3.75 | 3.60 | 109,659 |
| Sep 01 2023 | 3.62 | -0.08 | -2.16% | 3.71 | 3.79 | 3.62 | 65,342 |
| Aug 31 2023 | 3.70 | -0.04 | -1.07% | 3.75 | 3.8499 | 3.70 | 76,631 |
| Aug 30 2023 | 3.74 | 0.04 | 1.08% | 3.69 | 3.80 | 3.68 | 74,354 |
| Aug 29 2023 | 3.70 | 0.04 | 1.09% | 3.73 | 3.73 | 3.62 | 70,389 |
| Aug 28 2023 | 3.66 | 0.08 | 2.23% | 3.64 | 3.72 | 3.55 | 76,948 |
| Aug 25 2023 | 3.58 | -0.03 | -0.83% | 3.71 | 3.71 | 3.50 | 109,486 |
| Aug 24 2023 | 3.61 | -0.07 | -1.9% | 3.73 | 3.7387 | 3.545 | 49,139 |
| Aug 23 2023 | 3.68 | 0.01 | 0.27% | 3.67 | 3.79 | 3.635 | 61,703 |
| Aug 22 2023 | 3.67 | -0.13 | -3.42% | 3.85 | 3.85 | 3.65 | 96,884 |
| Aug 21 2023 | 3.80 | -0.09 | -2.31% | 3.95 | 4.025 | 3.7789 | 96,261 |