NB NioCorp Developments Ltd

4.05
0.00 (0.0%)
Pre Market
Last Updated: 07:00:03
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
NioCorp Developments Ltd NB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.05 07:00:03
Open Price Low Price High Price Close Price Prev Close
4.05
more quote information »

NB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.654.283.604.04192,6740.4010.96%
1 Month3.734.283.503.86135,7060.328.58%
3 Months5.135.363.504.32107,952-1.08-21.05%
6 Months7.907.903.504.9595,257-3.85-48.73%
1 Year7.907.903.504.9595,257-3.85-48.73%
3 Years7.907.903.504.9595,257-3.85-48.73%
5 Years7.907.903.504.9595,257-3.85-48.73%

NB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2023 4.05 -0.18 -4.26% 4.11 4.26 4.04 89,247
Sep 19 2023 4.23 0.04 0.95% 4.07 4.28 4.02 203,422
Sep 18 2023 4.19 0.26 6.62% 4.00 4.28 3.91 309,086
Sep 15 2023 3.93 0.26 7.08% 3.92 3.95 3.68 180,338
Sep 14 2023 3.67 -0.04 -1.08% 3.65 3.72 3.60 181,275
Sep 13 2023 3.71 -0.16 -4.13% 3.87 3.87 3.67 156,171
Sep 12 2023 3.87 -0.03 -0.77% 3.84 4.01 3.84 160,986
Sep 11 2023 3.90 -0.20 -4.88% 4.10 4.16 3.80 165,781
Sep 08 2023 4.10 0.48 13.26% 3.79 4.125 3.67 189,963
Sep 07 2023 3.62 0.02 0.56% 3.70 3.70 3.55 148,750
Sep 06 2023 3.60 -0.11 -2.96% 3.65 3.74 3.58 161,452
Sep 05 2023 3.71 0.09 2.49% 3.60 3.75 3.60 109,659
Sep 01 2023 3.62 -0.08 -2.16% 3.71 3.79 3.62 65,342
Aug 31 2023 3.70 -0.04 -1.07% 3.75 3.8499 3.70 76,631
Aug 30 2023 3.74 0.04 1.08% 3.69 3.80 3.68 74,354
Aug 29 2023 3.70 0.04 1.09% 3.73 3.73 3.62 70,389
Aug 28 2023 3.66 0.08 2.23% 3.64 3.72 3.55 76,948
Aug 25 2023 3.58 -0.03 -0.83% 3.71 3.71 3.50 109,486
Aug 24 2023 3.61 -0.07 -1.9% 3.73 3.7387 3.545 49,139
Aug 23 2023 3.68 0.01 0.27% 3.67 3.79 3.635 61,703
Aug 22 2023 3.67 -0.13 -3.42% 3.85 3.85 3.65 96,884
Aug 21 2023 3.80 -0.09 -2.31% 3.95 4.025 3.7789 96,261
See More Historical Prices ยป