Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NioCorp Developments Ltd | NB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.40% | 2.49 | 10:35:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.53 | 2.44 | 2.53 | 2.48 |
NB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.72 | 2.34 | 2.44 | 105,952 | -0.13 | -4.96% |
| 1 Month | 2.65 | 3.999 | 2.34 | 2.90 | 104,379 | -0.16 | -6.04% |
| 3 Months | 3.17 | 3.999 | 2.22 | 2.76 | 112,511 | -0.68 | -21.45% |
| 6 Months | 4.15 | 5.20 | 2.22 | 3.19 | 127,372 | -1.66 | -40.00% |
| 1 Year | 6.31 | 6.5299 | 2.22 | 3.76 | 117,229 | -3.82 | -60.54% |
| 3 Years | 7.90 | 7.90 | 2.22 | 3.91 | 113,134 | -5.41 | -68.48% |
| 5 Years | 7.90 | 7.90 | 2.22 | 3.91 | 113,134 | -5.41 | -68.48% |
NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.48 | 0.08 | 3.33% | 2.37 | 2.54 | 2.37 | 54,464 |
| Apr 22 2024 | 2.40 | 0.03 | 1.27% | 2.34 | 2.45 | 2.34 | 77,491 |
| Apr 19 2024 | 2.37 | -0.11 | -4.44% | 2.46 | 2.55 | 2.34 | 99,520 |
| Apr 18 2024 | 2.48 | 0.03 | 1.22% | 2.51 | 2.60 | 2.46 | 82,307 |
| Apr 17 2024 | 2.45 | -0.33 | -11.87% | 2.62 | 2.72 | 2.42 | 215,978 |
| Apr 16 2024 | 2.78 | -0.09 | -3.14% | 2.8075 | 2.86 | 2.68 | 68,593 |
| Apr 15 2024 | 2.87 | -0.24 | -7.72% | 3.20 | 3.24 | 2.83 | 88,864 |
| Apr 12 2024 | 3.11 | -0.13 | -4.01% | 3.30 | 3.34 | 3.09 | 53,522 |
| Apr 11 2024 | 3.24 | -0.38 | -10.50% | 3.65 | 3.6629 | 3.07 | 135,244 |
| Apr 10 2024 | 3.62 | 0.40 | 12.42% | 3.23 | 3.999 | 3.23 | 406,786 |
| Apr 09 2024 | 3.22 | 0.37 | 12.98% | 2.96 | 3.25 | 2.96 | 141,568 |
| Apr 08 2024 | 2.85 | 0.29 | 11.33% | 2.51 | 2.87 | 2.51 | 197,478 |
| Apr 05 2024 | 2.56 | 0.03 | 1.19% | 2.49 | 2.5758 | 2.49 | 36,358 |
| Apr 04 2024 | 2.53 | 0.05 | 2.02% | 2.50 | 2.55 | 2.47 | 29,839 |
| Apr 03 2024 | 2.48 | -0.02 | -0.80% | 2.54 | 2.57 | 2.47 | 82,620 |
| Apr 02 2024 | 2.50 | -0.03 | -1.19% | 2.54 | 2.56 | 2.46 | 38,867 |
| Apr 01 2024 | 2.53 | -0.19 | -6.99% | 2.75 | 2.75 | 2.52 | 108,088 |
| Mar 28 2024 | 2.72 | 0.02 | 0.74% | 2.70 | 2.75 | 2.68 | 25,405 |
| Mar 27 2024 | 2.70 | 0.07 | 2.66% | 2.65 | 2.72 | 2.61 | 40,208 |
| Mar 26 2024 | 2.63 | -0.10 | -3.66% | 2.67 | 2.7843 | 2.607 | 79,649 |
| Mar 25 2024 | 2.73 | 0.32 | 13.28% | 2.41 | 2.79 | 2.41 | 133,962 |
