ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NioCorp Developments Ltd

NioCorp Developments Ltd (NB)

2.81
0.19
(7.25%)
2.95
0.14
( 4.98% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27.272727272732.752.992.56716292.64016503CS
40.6226.60944206012.332.992.20125862582.53751311CS
121.0958.60215053761.864.14871.7111028312.8656773CS
261.4596.66666666671.54.14871.366727202.70424698CS
520.8540.47619047622.14.14871.273956572.54097821CS
156-4.95-62.65822784817.97.91.272411492.8502156CS
260-4.95-62.65822784817.97.91.272411492.8502156CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497677002.810.197.252.592.852.59985028
17496813002.620.051.952.622.752.58559062
17495949002.570.072.802.52999992.72.5299999588607
17495085002.5-0.09-3.472.622.622.5591605
17492493002.59-0.18-6.502.752.772.58633843
17491629002.770.082.972.772.92.671313021
17490765002.690.187.172.62.722.57848167
17489901002.50999990.010.402.52999992.622.455416793
17489037002.50.28.702.362.522.36669243
17486445002.30.010.442.292.352.25312839
17485581002.29-0.09-3.782.352.42.2799999453494
17484717002.38-0.05-2.062.432.43112.35359615
17483853002.43-0.04-1.622.552.63952.42670471
17480397002.470.072.922.42.542.4609736
17479533002.40.010.422.392.452.32302863
17478669002.390.031.272.342.452.32353572
17477805002.36-0.02-0.842.392.52.32551502
17476941002.380.114.852.25999992.43262.2012466945
17474349002.27-0.07-2.992.332.35659992.25452487
17473485002.34-0.02-0.852.362.362.225601581
17472621002.36-0.02-0.842.42.442.32214128
17471757002.380.135.782.242.482.23571462
17470893002.25-0.18-7.412.372.42.1801681262
17468301002.43-0.05-2.022.52.52.41324736
17467437002.480.062.482.422.50999992.42313104
17466573002.42-0.07-2.812.4252.522.38361143
17465709002.49-0.01-0.402.50999992.572.46478265
17464845002.50.198.232.362.552.31698226
17462253002.31-0.05-2.122.352.432.25783528
17461389002.36-0.13-5.222.52.5152.31098808
17460525002.49-0.16-6.042.62.62.421177947
17459661002.65-0.07-2.572.82.912.591619694
17458797002.720.062.262.772.83992.61944549
17456205002.66-0.14-5.002.822.8462.581162391
17455341002.80.228.532.592.882.582037225
17454477002.58-0.01-0.392.692.8052.571044168
17453613002.59-0.36-12.202.952.982.581493116
17452749002.950.113.872.872.992.50999992911467
17449293002.84-0.95-25.073.353.472.687677463
17448429003.790.931.143.614.14873.315708135
17447565002.890.4518.442.72.942.553891194
17446701002.440.3818.452.352.692.153304818
17444109002.060.010.492.062.11491.975309032
17443245002.050.063.021.992.19991.89550088
17442381001.9900.002.052.17991.96500244
17441517001.99-0.02-1.002.132.141.95186176
17440653002.00999990.052.551.832.191.83302936
17438061001.96-0.13-6.222.272.34581.86521301
17437197002.090.062.961.942.18991.92288918
17436333002.0299999-0.01-0.492.042.08287116
17435469002.040.073.551.982.061.9198220
17434605001.97-0.1-4.831.982.00999991.8601118507
17432013002.070.010.492.02999992.111.9601142090
17431149002.060.052.4922.081.96190552
17430285002.0099999-0.29-12.612.32.38351.99467277
17429421002.30.146.482.22.382.13351367
17428557002.160.2211.342.042.252.04577418
17425965001.940.2212.791.862.07961.71590898
17425101001.72-0.04-2.271.761.81.7186879
17424237001.76-0.05-2.761.81.851.74138610
17423373001.81-0.17-8.591.981.981.725233545
17422509001.980.168.791.882.11.88243487
17419917001.820.15.811.761.821.67199648
17419053001.72-0.11-5.751.851.931.66146068

Your Recent History

Delayed Upgrade Clock