NextPlat Historical Data - NXPLW

Company Name	Stock Ticker Symbol	Market	Type
NextPlat Corporation	NXPLW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.429	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.429

NXPLW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.429	0.00	0.00%	0.429	0.429	0.429	1
May 17 2024	0.429	-0.001	-0.23%	0.429	0.429	0.403025	325
May 16 2024	0.43	-0.069	-13.83%	0.43	0.43	0.43	755
May 15 2024	0.499	0.00	0.00%	0.47	0.499	0.47	257
May 14 2024	0.499	0.11	28.28%	0.389	0.499	0.379	2,130
May 13 2024	0.389	0.00	0.00%	0.389	0.389	0.389	0
May 10 2024	0.389	0.009	2.37%	0.333211	0.389	0.333211	497
May 09 2024	0.38	0.0226	6.32%	0.3473	0.38	0.3473	225
May 08 2024	0.3574	0.0101	2.91%	0.3438	0.417599	0.23	15,101
May 07 2024	0.3473	-0.0675	-16.27%	0.40	0.40	0.2673	10,980
May 06 2024	0.4148	0.05485	15.24%	0.3999	0.4148	0.3999	218
May 03 2024	0.35995	-0.07945	-18.08%	0.418	0.418	0.35995	873
May 02 2024	0.4394	0.00	0.00%	0.439	0.4394	0.439	50
May 01 2024	0.4394	0.00	0.00%	0.419	0.4394	0.419	92
Apr 30 2024	0.4394	0.0993	29.20%	0.40	0.4394	0.40	250
Apr 29 2024	0.3401	0.01	3.03%	0.39475	0.45	0.3301	5,014
Apr 26 2024	0.3301	-0.1193	-26.55%	0.39475	0.44	0.3301	2,147
Apr 25 2024	0.4494	0.1193	36.14%	0.39475	0.4494	0.3301	4,075
Apr 24 2024	0.3301	-0.1293	-28.15%	0.36	0.458	0.3301	2,701
Apr 23 2024	0.4594	0.1142	33.08%	0.4594	0.4594	0.4594	250
Apr 22 2024	0.3452	0.0001	0.03%	0.466	0.466	0.3452	1,027