NewGenIvf Historical Data - NIVFW

Company Name	Stock Ticker Symbol	Market	Type
NewGenIvf Group Ltd	NIVFW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0504	04:00:15

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0504

NIVFW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0504	-0.0172	-25.44%	0.0506	0.0785	0.0453	67,473
May 20 2024	0.0676	0.0242	55.76%	0.0786	0.0786	0.0434	32,130
May 17 2024	0.0434	-0.0079	-15.40%	0.0514	0.0795	0.0375	35,766
May 16 2024	0.0513	-0.0001	-0.19%	0.0594	0.0594	0.05	7,299
May 15 2024	0.0514	-0.0088	-14.62%	0.0601	0.0699	0.0505	15,999
May 14 2024	0.0602	-0.0048	-7.38%	0.0699	0.0799	0.0592	47,739
May 13 2024	0.065	0.0058	9.80%	0.0695	0.0896	0.0592	25,753
May 10 2024	0.0592	-0.0022	-3.58%	0.094899	0.095	0.059	24,810
May 09 2024	0.0614	-0.00846	-12.11%	0.064	0.073141	0.058	19,163
May 08 2024	0.069857	0.01756	33.57%	0.074453	0.10	0.054	167,090
May 07 2024	0.0523	-0.0155	-22.86%	0.051	0.088	0.051	53,991
May 06 2024	0.0678	0.0058	9.35%	0.0898	0.0898	0.0475	30,392
May 03 2024	0.062	-0.01	-13.89%	0.0895	0.1002	0.0521	21,168
May 02 2024	0.072	-0.0091	-11.22%	0.0811	0.0811	0.0711	19,825
May 01 2024	0.0811	0.0002	0.25%	0.096	0.096	0.0724	5,441
Apr 30 2024	0.0809	-0.0011	-1.34%	0.08	0.094167	0.0721	36,190
Apr 29 2024	0.082	-0.018	-18.00%	0.10	0.13	0.082	19,313
Apr 26 2024	0.10	0.0398	66.11%	0.0788	0.1257	0.0788	212,429
Apr 25 2024	0.0602	-0.0153	-20.26%	0.0713	0.085993	0.0525	74,987
Apr 24 2024	0.0755	-0.0485	-39.11%	0.1081	0.14	0.0755	102,278
Apr 23 2024	0.123999	0.0725	140.77%	0.0531	0.129	0.0531	872,276
Apr 22 2024	0.051501	0.0082	18.94%	0.05	0.075	0.0401	630,020