NewGenIvf Group Ltd (NIVFW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729118100 | 0.0387 | -0.0012 | -3.01 | 0.0396 | 0.0396 | 0.021 | 66161 |
| 1729031700 | 0.0399 | 0.0244 | 157.42 | 0.0123 | 0.0501 | 0.0122 | 706081 |
| 1728945300 | 0.0155 | -0.0042 | -21.32 | 0.02 | 0.02 | 0.0122 | 55202 |
| 1728686100 | 0.0197 | 0.0057 | 40.71 | 0.0238 | 0.0248999 | 0.0122 | 178538 |
| 1728599700 | 0.014 | 0.0017 | 13.82 | 0.0111 | 0.024 | 0.0111 | 25332 |
| 1728513300 | 0.0123 | -0.0099 | -44.59 | 0.0122 | 0.0248 | 0.0108 | 23366 |
| 1728426900 | 0.0222 | -0.0033 | -12.94 | 0.0123 | 0.0263 | 0.0122 | 9195 |
| 1728340500 | 0.0254999 | 0.0031999 | 14.35 | 0.0122 | 0.0254999 | 0.0122 | 3988 |
| 1728081300 | 0.0223 | -0.0017 | -7.08 | 0.0241 | 0.0263 | 0.0132 | 6200 |
| 1727994900 | 0.024 | 0.0052 | 27.66 | 0.0188009 | 0.0287 | 0.0115999 | 8716 |
| 1727908500 | 0.0188 | 0.001 | 5.62 | 0.0187 | 0.0188 | 0.0115999 | 655 |
| 1727822100 | 0.0178 | 0.001 | 5.95 | 0.0177 | 0.0178 | 0.0115999 | 615 |
| 1727735700 | 0.0168 | 0.0059 | 54.13 | 0.0246 | 0.0246 | 0.0167 | 2679 |
| 1727476500 | 0.0109 | -0.0074 | -40.44 | 0.0191 | 0.0287 | 0.0109 | 14510 |
| 1727390100 | 0.0183 | 0.0015 | 8.93 | 0.0182 | 0.0183 | 0.0129 | 3420 |
| 1727303700 | 0.0168 | 0 | 0.00 | 0.0147 | 0.0287 | 0.0101 | 14219 |
| 1727217300 | 0.0168 | 0.0036 | 27.27 | 0.012 | 0.0183 | 0.012 | 13454 |
| 1727130900 | 0.0132 | -0.0062 | -31.96 | 0.0177 | 0.0179 | 0.0082 | 14602 |
| 1726871700 | 0.0194 | 0.0074 | 61.67 | 0.012 | 0.0194 | 0.0079 | 309732 |
| 1726785300 | 0.012 | -0.0055 | -31.43 | 0.0174 | 0.0175 | 0.0119 | 114554 |
| 1726698900 | 0.0175 | 0 | 0.00 | 0.0174 | 0.0175 | 0.0154 | 14898 |
| 1726612500 | 0.0175 | 0 | 0.00 | 0.0174 | 0.0175 | 0.0153 | 2350 |
| 1726526100 | 0.0175 | -0.0024 | -12.06 | 0.0198 | 0.02 | 0.0153 | 3275 |
| 1726266900 | 0.0199 | -0.0003 | -1.49 | 0.0198 | 0.02 | 0.01875 | 2469 |
| 1726180500 | 0.0202 | 0 | 0.00 | 0.0246 | 0.0252 | 0.02 | 62847 |
| 1726094100 | 0.0202 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0202 | 48 |
| 1726007700 | 0.0202 | -0.0081 | -28.62 | 0.02832 | 0.0289 | 0.0202 | 18820 |
| 1725921300 | 0.0283 | 0.0013 | 4.81 | 0.0297 | 0.03 | 0.027 | 2592 |
| 1725662100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725575700 | 0.027 | -0.001 | -3.57 | 0.03 | 0.03 | 0.027 | 2222 |
| 1725489300 | 0.028 | -0.007 | -20.00 | 0.0351 | 0.036651 | 0.027 | 35369 |
| 1725402900 | 0.035 | -0.0017 | -4.63 | 0.034899 | 0.035 | 0.0347 | 840 |
| 1725057300 | 0.0367 | 0.0047 | 14.69 | 0.0409 | 0.0413 | 0.032 | 3896 |
| 1724970900 | 0.032 | 0 | 0.00 | 0.041399 | 0.041399 | 0.032 | 533 |
| 1724884500 | 0.032 | -0.0096 | -23.08 | 0.041399 | 0.041399 | 0.032 | 1166 |
| 1724798100 | 0.0416 | 0.0096 | 30.00 | 0.0416 | 0.0416 | 0.0416 | 270 |
| 1724711700 | 0.032 | -0.009946 | -23.71 | 0.031 | 0.042 | 0.031 | 13018 |
| 1724452500 | 0.041946 | -0.000454 | -1.07 | 0.031 | 0.042 | 0.031 | 1661 |
| 1724366100 | 0.0424 | 0.0123 | 40.86 | 0.0307 | 0.0424 | 0.0301 | 3600 |
| 1724279700 | 0.0301 | -0.0124 | -29.18 | 0.033 | 0.033 | 0.0301 | 222 |
| 1724193300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1724106900 | 0.0425 | -6.3E-5 | -0.15 | 0.032159 | 0.0425 | 0.032159 | 1034 |
| 1723847700 | 0.0425629 | 0 | 0.00 | 0.0425629 | 0.0425629 | 0.0425629 | 0 |
| 1723761300 | 0.0425629 | 0.0135629 | 46.77 | 0.0475 | 0.0479 | 0.0425629 | 2201 |
| 1723674900 | 0.029 | -0.01099 | -27.48 | 0.03 | 0.048 | 0.029 | 2418 |
| 1723588500 | 0.03999 | 0 | 0.00 | 0.03999 | 0.03999 | 0.03999 | 0 |
| 1723502100 | 0.03999 | 0.003991 | 11.09 | 0.03 | 0.0488 | 0.03 | 2023 |
| 1723242900 | 0.035999 | -0.012901 | -26.38 | 0.0488 | 0.0488 | 0.0278 | 9983 |
| 1723156500 | 0.0489 | 0.020144 | 70.05 | 0.0434999 | 0.0489 | 0.0282 | 18104 |
| 1723070100 | 0.028756 | -0.001044 | -3.50 | 0.048 | 0.048 | 0.0286 | 14602 |
| 1722983700 | 0.0298 | 0.0025 | 9.16 | 0.0487 | 0.0492 | 0.0267 | 3726 |
| 1722897300 | 0.0273 | 0.0002 | 0.74 | 0.0272 | 0.0273 | 0.0271 | 977 |
| 1722638100 | 0.0271 | -0.0099 | -26.76 | 0.037 | 0.0495 | 0.02705 | 11076 |
| 1722551700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1722465300 | 0.037 | -0.012582 | -25.38 | 0.037 | 0.037 | 0.037 | 185 |
| 1722378900 | 0.049582 | 0.012582 | 34.01 | 0.049582 | 0.049582 | 0.049582 | 1200 |
| 1722292500 | 0.037 | -0.004 | -9.76 | 0.037 | 0.037 | 0.037 | 300 |
| 1722033300 | 0.041 | -0.01 | -19.61 | 0.0272 | 0.057 | 0.027 | 59815 |
| 1721946900 | 0.0509999 | 0.0069999 | 15.91 | 0.0434999 | 0.0509999 | 0.027 | 31417 |
| 1721860500 | 0.044 | 0.0174 | 65.41 | 0.0486 | 0.0508 | 0.03509 | 48313 |
| 1721774100 | 0.0266 | -0.008295 | -23.77 | 0.0273 | 0.034 | 0.0261 | 8957 |
| 1721687700 | 0.034895 | 0 | 0.00 | 0.034895 | 0.034895 | 0.034895 | 0 |
| 1721428500 | 0.034895 | -0.012805 | -26.84 | 0.034895 | 0.034895 | 0.034895 | 124 |
| 1721342100 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 90 |
| 1721255700 | 0.0477 | -0.0013 | -2.65 | 0.0265 | 0.048 | 0.0265 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
