Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newell Brands Inc | NWL | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.2199 | -1.12% | 19.4501 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.64 | 18.90 | 19.67 | 19.45 | 19.67 |
NWL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.17 | 23.12 | 18.90 | 21.18 | 3,170,169 | -2.72 | -12.27% |
1 Month | 23.20 | 24.70 | 18.90 | 22.66 | 3,643,247 | -3.75 | -16.16% |
3 Months | 23.69 | 24.70 | 18.90 | 22.49 | 3,094,469 | -4.24 | -17.9% |
6 Months | 22.68 | 26.45 | 18.90 | 22.73 | 3,463,119 | -3.23 | -14.24% |
1 Year | 28.12 | 29.10 | 18.90 | 23.73 | 2,872,793 | -8.67 | -30.83% |
3 Years | 15.26 | 30.10 | 10.44 | 19.53 | 3,379,129 | 4.19 | 27.46% |
5 Years | 23.14 | 30.10 | 10.44 | 19.09 | 3,795,999 | -3.69 | -15.95% |
NWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2022 | 19.45 | -0.22 | -1.12% | 19.64 | 19.67 | 18.90 | 4,389,520 |
May 19 2022 | 19.67 | -1.00 | -4.84% | 20.50 | 20.50 | 19.505 | 4,777,501 |
May 18 2022 | 20.67 | -2.40 | -10.4% | 22.74 | 22.74 | 20.63 | 4,983,362 |
May 17 2022 | 23.07 | 0.48 | 2.12% | 22.75 | 23.12 | 22.615 | 2,080,183 |
May 16 2022 | 22.59 | -0.10 | -0.44% | 22.69 | 22.75 | 22.22 | 1,631,628 |
May 13 2022 | 22.69 | 0.52 | 2.35% | 22.17 | 22.83 | 22.09 | 2,378,172 |
May 12 2022 | 22.17 | 0.38 | 1.74% | 21.78 | 22.30 | 21.72 | 2,407,546 |
May 11 2022 | 21.79 | -0.83 | -3.67% | 22.46 | 23.07 | 21.74 | 3,256,231 |
May 10 2022 | 22.62 | -1.64 | -6.76% | 24.48 | 24.48 | 22.595 | 5,527,946 |
May 09 2022 | 24.26 | 1.78 | 7.92% | 22.15 | 24.70 | 22.05 | 12,021,621 |
May 06 2022 | 22.48 | -0.11 | -0.49% | 22.42 | 22.69 | 22.22 | 2,740,388 |
May 05 2022 | 22.59 | -0.69 | -2.96% | 23.05 | 23.16 | 22.335 | 3,027,098 |
May 04 2022 | 23.28 | -0.13 | -0.56% | 23.37 | 23.39 | 22.61 | 3,284,952 |
May 03 2022 | 23.41 | 0.98 | 4.37% | 22.60 | 23.55 | 22.385 | 4,834,655 |
May 02 2022 | 22.43 | -0.72 | -3.11% | 23.30 | 23.45 | 22.02 | 3,954,992 |
Apr 29 2022 | 23.15 | 0.12 | 0.52% | 23.16 | 24.19 | 23.07 | 4,283,068 |
Apr 28 2022 | 23.03 | 0.46 | 2.04% | 22.70 | 23.105 | 22.49 | 3,027,830 |
Apr 27 2022 | 22.57 | -0.06 | -0.27% | 22.61 | 22.805 | 22.255 | 2,146,317 |
Apr 26 2022 | 22.63 | -0.64 | -2.75% | 23.11 | 23.36 | 22.62 | 2,285,936 |
Apr 25 2022 | 23.27 | 0.55 | 2.42% | 22.66 | 23.30 | 22.31 | 2,364,341 |
Apr 22 2022 | 22.72 | -0.64 | -2.74% | 23.20 | 23.21 | 22.67 | 1,851,179 |