Newater Technology - Ordinary Shares Historical Data - NEWA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Newater Technology - Ordinary Shares NEWA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 6.16 0.00 0.00 0.00 6.16 07:00:00
more quote information »

NEWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.856.485.636.327848k0.315.30%
1 Month5.56996.485.256.038126k0.590110.59%
3 Months8.019.15.156.803132k-1.85-23.10%
6 Months5.99.15.157.055032k0.264.41%
1 Year20.1329.695.0110.969197k-13.97-69.40%
3 Years7.3229.695.0112.7401127k-1.16-15.85%
5 Years7.3229.695.0112.7401127k-1.16-15.85%

NEWA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20196.20-0.03-0.48%5.88936.233,623
Jul 17 20196.23+0.11+1.80%5.826.404,540
Jul 16 20196.1197-0.10-1.61%6.076.21654
Jul 15 20196.22-0.12-1.89%6.176.4114,930
Jul 12 20196.34+0.44+7.46%5.636.48216,629
Jul 11 20195.90+0.10+1.72%5.566.1629,496
Jul 10 20195.80+0.37+6.81%5.26196.12114,600
Jul 09 20195.43+0.05+0.93%5.375.43962
Jul 08 20195.38-0.02-0.37%5.275.471,180
Jul 05 20195.40-0.28-4.93%5.395.6855,471
Jul 03 20195.68-0.10-1.68%5.515.68987
Jul 02 20195.7773+0.06+1.00%5.565.7955,966
Jul 01 20195.72+0.22+4.00%5.595.72685,374
Jun 28 20195.50-0.08-1.49%5.255.557,212
Jun 27 20195.583+0.10+1.79%5.445.589912,620
Jun 26 20195.485-0.12-2.05%5.405.55506
Jun 25 20195.60+0.11+2.00%5.325.652,711
Jun 24 20195.49+0.08+1.48%5.375.704,147
Jun 21 20195.40970.00-0.01%5.405.56995,418
Jun 20 20195.41+0.01+0.19%5.415.65750
Jun 19 20195.40+0.15+2.86%5.295.445,961
See More Historical Prices »


Your Recent History
NASDAQ
NEWA
Newater Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.