3.4901
0.2501 (7.72%)
0.2501 (7.72%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newater Technology Inc | NEWA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.2501 | 7.72% | 3.4901 | 18:00:34 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.4901 | 3.31 | 3.5954 | 3.50 | 3.24 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.28 | 3.55 | 0.27 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 4,244 | $ 3.46 | $ 14,695 | 1,894 | 1.32 - 6.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 30 | $ 3.57 | USD |
Newater Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.72M | 10.81M | 6.01M | $ 37.57M | $ 6.89M | 0.67 | 5.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Newater Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.24 | 3.53 | 1,747 | -0.3099 | -8.16% |
| 1 Month | 3.66 | 3.89 | 3.24 | 3.60 | 1,212 | -0.1699 | -4.64% |
| 3 Months | 3.65 | 4.17 | 3.00 | 3.66 | 5,164 | -0.1599 | -4.38% |
| 6 Months | 2.19 | 4.66 | 2.00 | 3.47 | 9,139 | 1.30 | 59.37% |
| 1 Year | 6.41 | 6.45 | 1.32 | 3.74 | 14,906 | -2.92 | -45.55% |
| 3 Years | 8.60 | 29.69 | 1.32 | 12.47 | 81,937 | -5.11 | -59.42% |
| 5 Years | 7.32 | 29.69 | 1.32 | 12.22 | 83,838 | -3.83 | -52.32% |
Newater Technology Description
| Newater Technology Inc is engaged in the treatment and purification of wastewater. The firm primarily develops, manufactures, and sells disk tube reverse osmosis (DTRO) and disk tube nanofiltration (DTNF) membrane filtration products used to treat, recycle, and discharge wastewater. It also provides hardware and engineered systems to implement integrated solutions with DTRO and DTNF products. The company also offers traditional wastewater treatment solutions, such as activated carbon and resins and serves the waste (garbage), chemical and energy industries. The company derives the revenue in the form of Products, Projects, and Services. The majority of the revenue is generated from the developing, installing, and selling of water purification projects. |
