Newater Technology Stock Price

0.2501 (7.72%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Newater Technology Inc NEWA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2501 7.72% 3.4901 18:00:34
Close Price Low Price High Price Open Price Previous Close
3.4901 3.31 3.5954 3.50 3.24
Bid Price Ask Price Spread News
3.28 3.55 0.27 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 4,244 $ 3.46 $ 14,695 1,894 1.32 - 6.45
Last Trade Time Type Quantity Stock Price Currency
16:00:00 30 $ 3.57 USD

Newater Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 37.72M 10.81M 6.01M $ 37.57M $ 6.89M 0.67 5.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Newater Technology News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEWA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.803.803.243.531,747-0.3099-8.16%
1 Month3.663.893.243.601,212-0.1699-4.64%
3 Months3.654.173.003.665,164-0.1599-4.38%
6 Months2.194.662.003.479,1391.3059.37%
1 Year6.416.451.323.7414,906-2.92-45.55%
3 Years8.6029.691.3212.4781,937-5.11-59.42%
5 Years7.3229.691.3212.2283,838-3.83-52.32%

Newater Technology Description

Newater Technology Inc is engaged in the treatment and purification of wastewater. The firm primarily develops, manufactures, and sells disk tube reverse osmosis (DTRO) and disk tube nanofiltration (DTNF) membrane filtration products used to treat, recycle, and discharge wastewater. It also provides hardware and engineered systems to implement integrated solutions with DTRO and DTNF products. The company also offers traditional wastewater treatment solutions, such as activated carbon and resins and serves the waste (garbage), chemical and energy industries. The company derives the revenue in the form of Products, Projects, and Services. The majority of the revenue is generated from the developing, installing, and selling of water purification projects.

Your Recent History
Newater Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.