NEWA

Newater Technology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Newater Technology Inc NEWA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 5.0% 3.78 18:00:28
Close Price Low Price High Price Open Price Previous Close
3.78 3.4716 3.78 3.4716 3.60
more quote information »

NEWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.603.803.38273.669510.185.0%
1 Month3.773.903.343.751,5070.010.27%
3 Months4.394.573.003.736,260-0.61-13.9%
6 Months2.304.661.323.349,6621.4864.35%
1 Year6.036.451.323.7614,806-2.25-37.31%
3 Years8.2729.691.3212.3484,915-4.49-54.29%
5 Years7.3229.691.3212.2384,583-3.54-48.36%

NEWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 3.55 -0.18 -4.83% 3.4716 3.78 3.4716 2,773
Sep 17 2020 3.73 0.00 0.0% 3.3827 3.73 3.3827 1,661
Sep 16 2020 3.73 0.12 3.32% 3.76 3.76 3.73 57
Sep 15 2020 3.61 0.00 0.0% 3.61 3.61 3.61 0
Sep 14 2020 3.61 0.00 0.0% 3.61 3.61 3.61 3
Sep 11 2020 3.61 -0.04 -1.1% 3.60 3.80 3.49 2,084
Sep 10 2020 3.65 -0.03 -0.82% 3.34 3.65 3.34 1,411
Sep 09 2020 3.68 0.03 0.82% 3.68 3.68 3.68 13
Sep 08 2020 3.65 0.03 0.83% 3.73 3.73 3.65 33
Sep 04 2020 3.62 -0.17 -4.49% 3.89 3.89 3.5003 1,257
Sep 03 2020 3.79 0.13 3.55% 3.80 3.80 3.4796 1,946
Sep 02 2020 3.66 -0.14 -3.68% 3.66 3.66 3.66 3
Sep 01 2020 3.80 -0.05 -1.3% 3.59 3.80 3.55 5,945
Aug 31 2020 3.85 0.07 1.85% 3.85 3.8999 3.7519 1,918
Aug 28 2020 3.78 0.05 1.34% 3.46 3.78 3.46 1,022
Aug 27 2020 3.73 -0.08 -2.1% 3.55 3.78 3.55 620
Aug 26 2020 3.81 0.03 0.79% 3.81 3.81 3.79 551
Aug 25 2020 3.78 0.07 1.89% 3.56 3.7973 3.56 4,425
Aug 24 2020 3.71 -0.11 -2.88% 3.82 3.8227 3.67 3,740
Aug 21 2020 3.82 -0.11 -2.8% 3.77 3.90 3.77 436
Aug 20 2020 3.93 0.00 0.0% 3.91 3.93 3.80 8,375
See More Historical Prices »


Your Recent History
NASDAQ
NEWA
Newater Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.