Newater Technology Historical Data - NEWA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Newater Technology Inc NEWA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 5.6304 0.00 0.00 0.00 5.6304 04:29:36
more quote information »

NEWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.955.985.63045.812,929-0.3196-5.37%
1 Month6.436.455.63046.102,572-0.7996-12.44%
3 Months6.026.455.63046.233,676-0.3896-6.47%
6 Months6.306.955.156.038,719-0.6696-10.63%
1 Year8.389.255.016.9321,258-2.75-32.81%
3 Years7.3229.695.0112.70108,557-1.69-23.08%
5 Years7.3229.695.0112.70108,557-1.69-23.08%

NEWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 5.6304 -0.19 -3.26% 5.79 5.8555 5.6304 1,254
Nov 20 2019 5.82 -0.16 -2.68% 5.94 5.95 5.82 8,783
Nov 19 2019 5.98 0.19 3.28% 5.84 5.98 5.79 1,316
Nov 18 2019 5.79 -0.04 -0.73% 5.97 5.97 5.79 2,104
Nov 15 2019 5.8328 -0.16 -2.62% 5.95 5.95 5.80 1,186
Nov 14 2019 5.99 0.13 2.17% 5.8565 6.00 5.80 961
Nov 13 2019 5.8629 -0.13 -2.12% 5.9002 5.961 5.8629 1,329
Nov 12 2019 5.99 0.06 0.93% 5.82 5.9973 5.79 2,850
Nov 11 2019 5.935 0.05 0.94% 5.935 5.935 5.935 250
Nov 08 2019 5.88 -0.31 -5.01% 6.0027 6.05 5.88 6,495
Nov 07 2019 6.19 0.00 0.0% 6.23 6.23 6.16 2,200
Nov 06 2019 6.19 -0.07 -1.12% 6.19 6.19 6.19 52
Nov 05 2019 6.26 -0.08 -1.26% 6.30 6.30 6.225 2,539
Nov 04 2019 6.34 0.06 0.89% 6.27 6.45 6.27 3,111
Nov 01 2019 6.2839 0.00 0.06% 6.2649 6.2839 6.2649 1,080
Oct 31 2019 6.28 -0.04 -0.64% 6.44 6.44 6.28 1,686
Oct 30 2019 6.3205 -0.13 -2.01% 6.30 6.345 6.26 3,482
Oct 29 2019 6.45 0.01 0.16% 6.42 6.45 6.2305 3,869
Oct 28 2019 6.44 0.01 0.16% 6.40 6.45 6.38 5,689
Oct 25 2019 6.43 0.08 1.26% 6.43 6.43 6.43 1,212
Oct 24 2019 6.35 0.03 0.4% 6.3233 6.35 6.3001 672
Oct 23 2019 6.3247 0.03 0.47% 6.3247 6.3247 6.3247 203
Oct 22 2019 6.295 0.04 0.56% 6.25 6.42 6.20 84,653
See More Historical Prices »


Your Recent History
NASDAQ
NEWA
Newater Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.