Newater Technology Historical Data - NEWA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Newater Technology Inc NEWA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -0.8% 2.47 2.47 2.53 2.47 2.49 12:45:53
more quote information »

NEWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.622.622.42012.532,936-0.15-5.73%
1 Month2.282.852.12042.505,5580.198.33%
3 Months2.113.081.322.196,3020.3617.06%
6 Months4.805.401.323.5320,322-2.33-48.54%
1 Year5.466.951.324.1913,924-2.99-54.76%
3 Years7.3229.691.3212.3491,972-4.85-66.26%
5 Years7.3229.691.3212.3491,972-4.85-66.26%

NEWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 2.49 -0.03 -1.19% 2.58 2.58 2.49 702
Jun 03 2020 2.52 -0.03 -1.18% 2.5101 2.55 2.5101 1,498
Jun 02 2020 2.55 0.00 0.0% 2.49 2.55 2.49 2,867
Jun 01 2020 2.55 0.07 2.82% 2.48 2.56 2.4201 7,534
May 29 2020 2.48 -0.05 -1.98% 2.62 2.62 2.48 2,078
May 28 2020 2.53 0.05 2.02% 2.4901 2.68 2.48 6,150
May 27 2020 2.48 -0.05 -1.98% 2.52 2.52 2.46 3,694
May 26 2020 2.53 -0.06 -2.32% 2.59 2.6582 2.52 8,495
May 22 2020 2.59 0.00 0.0% 2.60 2.60 2.53 7,349
May 21 2020 2.59 0.04 1.57% 2.52 2.625 2.52 4,072
May 20 2020 2.55 -0.15 -5.56% 2.52 2.59 2.52 1,246
May 19 2020 2.70 0.20 8.0% 2.65 2.70 2.6364 573
May 18 2020 2.50 0.03 1.4% 2.47 2.514 2.47 5,154
May 15 2020 2.4656 -0.09 -3.69% 2.67 2.67 2.4656 3,240
May 14 2020 2.56 0.01 0.39% 2.55 2.56 2.41 9,097
May 13 2020 2.55 0.01 0.29% 2.58 2.69 2.55 3,878
May 12 2020 2.5427 0.42 19.92% 2.79 2.85 2.40 27,041
May 11 2020 2.1204 -0.09 -4.08% 2.14 2.16 2.1204 3,275
May 08 2020 2.2106 -0.02 -0.87% 2.28 2.28 2.14 7,664
May 07 2020 2.23 -0.04 -1.76% 2.24 2.2773 2.23 1,141
May 06 2020 2.27 -0.01 -0.44% 2.28 2.28 2.21 2,828
May 05 2020 2.28 0.07 3.15% 2.33 2.34 2.28 1,782
See More Historical Prices »


Your Recent History
NASDAQ
NEWA
Newater Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.