Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
NeuroOne Medical Technologies Corporation (NMTC)
NeuroOne Medical Technologies Corporation (NMTC) Historical

NMTC NeuroOne Medical Technologies Corporation

0.718

0.0557 (8.41%)

Pre Market

Last Updated: 08:37:40

15 min delayed - Upgrade to Realtime

NMTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 23 2025	0.6623	0.0023	0.35%	0.658	0.69	0.6555	78,127
Jun 20 2025	0.66	-0.0276	-4.01%	0.7037	0.7245	0.66	322,163
Jun 18 2025	0.6876	0.0377	5.80%	0.68	0.7122	0.6414	316,974
Jun 17 2025	0.6499	0.0456	7.55%	0.6043	0.7002	0.5928	447,872
Jun 16 2025	0.6043	0.0423	7.53%	0.5712	0.61	0.5561	210,130
Jun 13 2025	0.562	-0.012	-2.09%	0.5799	0.5832	0.5601	52,566
Jun 12 2025	0.574	0.0091	1.61%	0.58	0.58	0.56	72,480
Jun 11 2025	0.5649	-0.0162	-2.79%	0.57	0.5999	0.56	142,443
Jun 10 2025	0.5811	-0.0079	-1.34%	0.5908	0.61705	0.5651	99,460
Jun 09 2025	0.589	0.0073	1.25%	0.582	0.5954	0.562	109,922
Jun 06 2025	0.5817	-0.0073	-1.24%	0.5727	0.5999	0.5687	76,803
Jun 05 2025	0.589	-0.0131	-2.18%	0.6041	0.61	0.5636	161,174
Jun 04 2025	0.6021	0.0447	8.02%	0.5581	0.6147	0.5501	238,108
Jun 03 2025	0.5574	-0.0355	-5.99%	0.5805	0.59	0.554	335,336
Jun 02 2025	0.5929	-0.0182	-2.98%	0.58	0.6001	0.55	372,571
May 30 2025	0.6111	-0.0272	-4.26%	0.63	0.65	0.61	88,144
May 29 2025	0.6383	0.0036	0.57%	0.6301	0.6593	0.6201	83,789
May 28 2025	0.6347	0.0232	3.79%	0.60	0.6347	0.5901	189,465
May 27 2025	0.6115	-0.0114	-1.83%	0.619	0.6227	0.586	242,257
May 23 2025	0.6229	0.0069	1.12%	0.62	0.6395	0.6058	73,000
May 22 2025	0.616	0.0145	2.41%	0.6154	0.65	0.5827	184,007
May 21 2025	0.6015	-0.0201	-3.23%	0.654	0.6549	0.6012	178,517
May 20 2025	0.6216	-0.0395	-5.97%	0.67	0.67	0.6158	259,530
May 19 2025	0.6611	-0.0039	-0.59%	0.67	0.674	0.6453	140,049
May 16 2025	0.665	0.009	1.37%	0.664	0.68	0.6414	209,714
May 15 2025	0.656	-0.004	-0.61%	0.676	0.68	0.6501	93,328
May 14 2025	0.66	0.016	2.48%	0.65	0.6757	0.644	284,927
May 13 2025	0.644	0.0212	3.40%	0.6499	0.7065	0.6301	1,065,602
May 12 2025	0.6228	0.0076	1.24%	0.62	0.6694	0.61	659,571
May 09 2025	0.6152	0.0051	0.84%	0.607	0.6498	0.607	145,825
May 08 2025	0.6101	-0.0425	-6.51%	0.65	0.6578	0.61	478,026
May 07 2025	0.6526	0.0027	0.42%	0.63	0.664	0.6211	125,150
May 06 2025	0.6499	0.0125	1.96%	0.65	0.6612	0.6101	276,616
May 05 2025	0.6374	0.0119	1.90%	0.6067	0.7349	0.601	466,617
May 02 2025	0.6255	0.0075	1.21%	0.6212	0.64	0.6175	130,124
May 01 2025	0.618	-0.0056	-0.90%	0.6259	0.652	0.6018	82,268
Apr 30 2025	0.6236	0.0095	1.55%	0.61	0.63	0.61	102,271
Apr 29 2025	0.6141	-0.0121	-1.93%	0.611	0.666199	0.6018	155,412
Apr 28 2025	0.6262	-0.0258	-3.96%	0.6503	0.6546	0.61081	154,514
Apr 25 2025	0.652	0.0485	8.04%	0.62	0.653899	0.61	317,638
Apr 24 2025	0.6035	0.0175	2.99%	0.60	0.6828	0.586	1,006,826
Apr 23 2025	0.586	0.0506	9.45%	0.56	0.5949	0.542	848,272
Apr 22 2025	0.5354	-0.0316	-5.57%	0.5737	0.5737	0.535	269,787
Apr 21 2025	0.567	-0.0126	-2.17%	0.59	0.5921	0.54	234,056
Apr 17 2025	0.5796	0.015	2.66%	0.5775	0.61	0.57	478,471
Apr 16 2025	0.5646	0.0246	4.56%	0.55	0.596	0.50	502,256
Apr 15 2025	0.54	-0.0122	-2.21%	0.58	0.60	0.53	636,667
Apr 14 2025	0.5522	0.0822	17.49%	0.4893	0.5699	0.4751	532,462
Apr 11 2025	0.47	0.0398	9.25%	0.456	0.49	0.4429	232,043
Apr 10 2025	0.4302	0.0001	0.02%	0.4481	0.479	0.4201	438,803
Apr 09 2025	0.4301	-0.0099	-2.25%	0.43	0.48999	0.3954	1,032,546
Apr 08 2025	0.44	0.0068	1.57%	0.4995	0.4995	0.44	334,981
Apr 07 2025	0.4332	-0.0418	-8.80%	0.48	0.5145	0.4149	958,168
Apr 04 2025	0.475	-0.385	-44.77%	0.50	0.50	0.436	2,000,211
Apr 03 2025	0.86	0.00	0.00%	0.86	0.90	0.86	146,391
Apr 02 2025	0.86	-0.00975	-1.12%	0.8512	0.92	0.85	36,297
Apr 01 2025	0.86975	0.01955	2.30%	0.86	0.898	0.8505	34,430
Mar 31 2025	0.8502	-0.0098	-1.14%	0.86	0.898	0.85	73,313
Mar 28 2025	0.86	-0.042	-4.66%	0.90	0.92	0.86	35,858
Mar 27 2025	0.902	0.022	2.50%	0.885	0.9097	0.87	68,195
Mar 26 2025	0.88	-0.055	-5.88%	0.91	0.97	0.86	101,669

NeuroOne Medical Technol...

Delayed Upgrade Clock