Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NMTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.80 | -0.0205 | -2.50% | 0.80 | 0.8435 | 0.7921 | 23,074 |
| Jul 24 2024 | 0.8205 | -0.0095 | -1.14% | 0.793 | 0.86 | 0.7921 | 35,829 |
| Jul 23 2024 | 0.83 | -0.035 | -4.05% | 0.87 | 0.914899 | 0.8087 | 55,128 |
| Jul 22 2024 | 0.865 | 0.007 | 0.82% | 0.85 | 0.910003 | 0.85 | 50,939 |
| Jul 19 2024 | 0.858 | -0.0201 | -2.29% | 0.861 | 0.919 | 0.8501 | 23,377 |
| Jul 18 2024 | 0.8781 | 0.001 | 0.11% | 0.86 | 0.945 | 0.8216 | 81,895 |
| Jul 17 2024 | 0.8771 | -0.0556 | -5.96% | 0.9227 | 0.98 | 0.77 | 194,544 |
| Jul 16 2024 | 0.9327 | -0.0573 | -5.79% | 0.99 | 1.00 | 0.8716 | 46,010 |
| Jul 15 2024 | 0.99 | 0.04 | 4.21% | 0.93 | 1.0399 | 0.925 | 65,357 |
| Jul 12 2024 | 0.95 | 0.0199 | 2.14% | 0.941 | 0.97 | 0.9101 | 32,896 |
| Jul 11 2024 | 0.9301 | -0.0009 | -0.10% | 0.94 | 0.95 | 0.891 | 18,947 |
| Jul 10 2024 | 0.931 | -0.007 | -0.75% | 0.93 | 0.9649 | 0.9001 | 31,577 |
| Jul 09 2024 | 0.938 | 0.0841 | 9.85% | 0.8257 | 0.981 | 0.820001 | 164,406 |
| Jul 08 2024 | 0.8539 | 0.0495 | 6.15% | 0.78 | 0.898 | 0.75 | 126,270 |
| Jul 05 2024 | 0.8044 | -0.0478 | -5.61% | 0.83 | 0.849 | 0.8043 | 14,888 |
| Jul 03 2024 | 0.8522 | -0.017 | -1.96% | 0.86 | 0.8749 | 0.84 | 6,640 |
| Jul 02 2024 | 0.8692 | -0.0184 | -2.07% | 0.88 | 0.896 | 0.8049 | 82,301 |
| Jul 01 2024 | 0.8876 | 0.1446 | 19.46% | 0.8187 | 0.898 | 0.8101 | 99,238 |
| Jun 28 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
| Jun 27 2024 | 0.743 | 0.068 | 10.07% | 0.735 | 0.7663 | 0.68 | 139,467 |
| Jun 26 2024 | 0.675 | -0.038 | -5.33% | 0.721 | 0.74 | 0.6474 | 438,755 |
| Jun 25 2024 | 0.713 | -0.1681 | -19.08% | 0.8878 | 0.95 | 0.6903 | 536,073 |
| Jun 24 2024 | 0.8811 | 0.0636 | 7.78% | 0.82 | 0.90 | 0.82 | 49,085 |
| Jun 21 2024 | 0.8175 | -0.0125 | -1.51% | 0.8394 | 0.8394 | 0.792301 | 95,857 |
| Jun 20 2024 | 0.83 | 0.0146 | 1.79% | 0.84 | 0.90 | 0.8056 | 161,206 |
| Jun 18 2024 | 0.8154 | -0.0647 | -7.35% | 0.89 | 0.9742 | 0.7141 | 507,157 |
| Jun 17 2024 | 0.8801 | -0.074 | -7.76% | 0.96 | 0.99 | 0.88 | 80,668 |
| Jun 14 2024 | 0.954101 | 0.0024 | 0.25% | 0.95 | 1.04 | 0.94 | 80,954 |
| Jun 13 2024 | 0.9517 | 0.0417 | 4.58% | 0.89 | 0.9799 | 0.89 | 100,774 |
| Jun 12 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.91 | 0.8604 | 50,339 |
| Jun 11 2024 | 0.91 | 0.0499 | 5.80% | 0.90 | 0.93 | 0.8306 | 138,474 |
| Jun 10 2024 | 0.8601 | 0.0307 | 3.70% | 0.83 | 0.88 | 0.82 | 70,443 |
| Jun 07 2024 | 0.8294 | -0.0196 | -2.31% | 0.86 | 0.8759 | 0.8016 | 181,312 |
| Jun 06 2024 | 0.849 | -0.0195 | -2.25% | 0.8899 | 0.90 | 0.8019 | 153,495 |
| Jun 05 2024 | 0.8685 | -0.0515 | -5.60% | 0.9455 | 0.947676 | 0.8613 | 146,430 |
| Jun 04 2024 | 0.92 | -0.0317 | -3.33% | 0.9508 | 0.96 | 0.9182 | 55,384 |
| Jun 03 2024 | 0.9517 | 0.0218 | 2.34% | 0.94 | 0.96 | 0.91 | 50,256 |
| May 31 2024 | 0.9299 | -0.0152 | -1.61% | 0.93 | 0.98 | 0.92 | 73,708 |
| May 30 2024 | 0.9451 | -0.0399 | -4.05% | 0.99 | 0.99 | 0.9184 | 117,089 |
| May 29 2024 | 0.985 | 0.0001 | 0.01% | 0.95 | 1.01 | 0.9101 | 334,160 |
| May 28 2024 | 0.9849 | -0.0751 | -7.08% | 1.04 | 1.04 | 0.98 | 261,683 |
| May 24 2024 | 1.06 | -0.03 | -2.75% | 1.13 | 1.14 | 1.05 | 464,576 |
| May 23 2024 | 1.09 | 0.03 | 2.83% | 1.07 | 1.09 | 1.048 | 174,322 |
| May 22 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.10 | 1.04 | 52,961 |
| May 21 2024 | 1.04 | -0.01 | -0.95% | 1.07 | 1.10 | 1.01 | 69,736 |
| May 20 2024 | 1.05 | -0.03 | -2.78% | 1.12 | 1.1401 | 1.00 | 196,596 |
| May 17 2024 | 1.08 | 0.03 | 2.86% | 1.04 | 1.11 | 1.01 | 41,570 |
| May 16 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.11 | 1.03 | 342,292 |
| May 15 2024 | 1.06 | -0.08 | -7.02% | 1.11 | 1.15 | 1.05 | 156,996 |
| May 14 2024 | 1.14 | -0.01 | -0.87% | 1.13 | 1.1699 | 1.10 | 51,935 |
| May 13 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.16 | 1.10 | 56,454 |
| May 10 2024 | 1.12 | -0.04 | -3.45% | 1.18 | 1.18 | 1.01 | 142,382 |
| May 09 2024 | 1.16 | 0.04 | 3.57% | 1.22 | 1.22 | 1.12 | 92,038 |
| May 08 2024 | 1.12 | -0.05 | -4.27% | 1.16 | 1.17 | 1.12 | 154,820 |
| May 07 2024 | 1.17 | 0.00 | 0.00% | 1.25 | 1.29 | 1.16 | 827,331 |
| May 06 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.1899 | 1.16 | 45,821 |
| May 03 2024 | 1.17 | -0.04 | -3.31% | 1.23 | 1.231 | 1.15 | 40,907 |
| May 02 2024 | 1.21 | 0.05 | 4.31% | 1.17 | 1.2199 | 1.14 | 51,942 |
| May 01 2024 | 1.16 | 0.03 | 2.65% | 1.18 | 1.18 | 1.10 | 84,618 |
| Apr 30 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.16 | 1.10 | 66,697 |
| Apr 29 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.15 | 1.11 | 19,902 |
