Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NeuroOne Medical Technologies Corporation (NMTC)
NeuroOne Medical Technologies Corporation (NMTC) Historical

NMTC NeuroOne Medical Technologies Corporation

1.00

0.0057 (0.57%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

NMTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.9943	0.0509	5.40%	0.97	1.08	0.97	102,147
Sep 23 2024	0.9434	0.021	2.28%	0.9241	0.9804	0.89	85,176
Sep 20 2024	0.9224	-0.0126	-1.35%	0.91	0.94535	0.91	66,644
Sep 19 2024	0.935	0.076	8.85%	0.92	0.96	0.909	40,979
Sep 18 2024	0.859	-0.071	-7.63%	0.92	0.96	0.859	87,147
Sep 17 2024	0.93	0.1175	14.46%	0.87	0.95	0.82	65,919
Sep 16 2024	0.8125	-0.0175	-2.11%	0.87	0.87	0.81	26,630
Sep 13 2024	0.83	-0.0095	-1.13%	0.86	0.86	0.81	40,480
Sep 12 2024	0.8395	0.0175	2.13%	0.81	0.8506	0.81	23,817
Sep 11 2024	0.822	-0.018	-2.14%	0.8599	0.89	0.7899	79,137
Sep 10 2024	0.84	0.0841	11.13%	0.74	0.8689	0.74	99,110
Sep 09 2024	0.7559	-0.0301	-3.83%	0.80	0.8169	0.72	88,362
Sep 06 2024	0.786	0.016	2.08%	0.779	0.80	0.7501	24,336
Sep 05 2024	0.77	0.0199	2.65%	0.76	0.784001	0.7501	11,988
Sep 04 2024	0.7501	-0.0369	-4.69%	0.7759	0.80	0.7501	21,278
Sep 03 2024	0.787	-0.0094	-1.18%	0.77	0.7907	0.7501	45,346
Aug 30 2024	0.7964	-0.0128	-1.58%	0.81	0.817899	0.77	53,672
Aug 29 2024	0.8092	0.039	5.06%	0.7728	0.8092	0.7728	14,580
Aug 28 2024	0.7702	-0.0218	-2.75%	0.819	0.819	0.75	33,759
Aug 27 2024	0.792	-0.024	-2.94%	0.78	0.8698	0.78	21,898
Aug 26 2024	0.816	0.0323	4.12%	0.80	0.84	0.77	28,607
Aug 23 2024	0.7837	-0.0063	-0.80%	0.79	0.834999	0.771	33,491
Aug 22 2024	0.79	0.0126	1.62%	0.8085	0.82	0.7507	17,277
Aug 21 2024	0.7774	-0.0477	-5.78%	0.84	0.86	0.760101	59,504
Aug 20 2024	0.8251	0.0251	3.14%	0.82	0.8499	0.781	38,878
Aug 19 2024	0.80	0.07	9.59%	0.723	0.867	0.723	115,555
Aug 16 2024	0.73	0.00	0.00%	0.71	0.7456	0.71	8,205
Aug 15 2024	0.73	-0.011	-1.48%	0.72	0.7694	0.701	26,251
Aug 14 2024	0.741	0.0009	0.12%	0.72	0.7499	0.70	49,235
Aug 13 2024	0.740101	-0.0099	-1.32%	0.7826	0.80	0.740101	23,487
Aug 12 2024	0.75	-0.0289	-3.71%	0.7534	0.818899	0.74	14,809
Aug 09 2024	0.7789	0.0378	5.10%	0.75	0.81899	0.73	27,169
Aug 08 2024	0.7411	-0.0287	-3.73%	0.77	0.7781	0.73	20,218
Aug 07 2024	0.7698	-0.0487	-5.95%	0.83	0.869799	0.750101	31,634
Aug 06 2024	0.8185	0.1085	15.28%	0.75	0.83	0.71	94,997
Aug 05 2024	0.71	0.048	7.25%	0.63	0.75	0.602	158,358
Aug 02 2024	0.662	-0.057	-7.93%	0.70	0.70	0.65	68,660
Aug 01 2024	0.719	-0.031	-4.13%	0.76	0.81	0.7185	73,833
Jul 31 2024	0.75	-0.0101	-1.33%	0.7252	0.80	0.723	72,802
Jul 30 2024	0.7601	0.0101	1.35%	0.75	0.8435	0.73	59,538
Jul 29 2024	0.75	-0.0539	-6.70%	0.78	0.82	0.75	32,887
Jul 26 2024	0.8039	0.0039	0.49%	0.80	0.84	0.7502	37,577
Jul 25 2024	0.80	-0.0205	-2.50%	0.794	0.8435	0.7921	20,474
Jul 24 2024	0.8205	-0.0095	-1.14%	0.81105	0.86	0.7921	34,755
Jul 23 2024	0.83	-0.0554	-6.26%	0.87	0.914899	0.8087	55,128
Jul 22 2024	0.8854	0.0274	3.19%	0.85	0.910003	0.85	44,012
Jul 19 2024	0.858	-0.0201	-2.29%	0.904	0.919	0.8501	22,768
Jul 18 2024	0.8781	0.001	0.11%	0.86	0.945	0.8216	81,895
Jul 17 2024	0.8771	-0.0556	-5.96%	0.9227	0.98	0.77	194,544
Jul 16 2024	0.9327	-0.0573	-5.79%	0.99	1.00	0.8716	46,010
Jul 15 2024	0.99	0.04	4.21%	0.93	1.0399	0.925	65,357
Jul 12 2024	0.95	0.0199	2.14%	0.941	0.97	0.9101	32,896
Jul 11 2024	0.9301	-0.0009	-0.10%	0.93	0.95	0.891	18,613
Jul 10 2024	0.931	-0.007	-0.75%	0.93	0.9649	0.9001	31,577
Jul 09 2024	0.938	0.0841	9.85%	0.8257	0.981	0.820001	164,406
Jul 08 2024	0.8539	0.0495	6.15%	0.78	0.898	0.75	126,270
Jul 05 2024	0.8044	-0.0478	-5.61%	0.83	0.849	0.8043	14,888
Jul 03 2024	0.8522	-0.017	-1.96%	0.86	0.8749	0.84	6,640
Jul 02 2024	0.8692	-0.0184	-2.07%	0.88	0.896	0.8049	82,301
Jul 01 2024	0.8876	0.0876	10.95%	0.8187	0.898	0.8101	99,238
Jun 28 2024	0.80	0.057	7.67%	0.7641	0.809	0.74	67,022
Jun 27 2024	0.743	0.068	10.07%	0.735	0.7663	0.68	139,467

NeuroOne Medical Technol...

Delayed Upgrade Clock