NMTC

NeuroOne Medical Technol... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NeuroOne Medical Technologies Corporation NMTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.39
more quote information »

NMTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.464.984.374.6385,465-0.07-1.57%
1 Month3.916.803.25814.98880,8540.4812.28%
3 Months6.987.003.25815.00301,859-2.59-37.11%
6 Months7.207.973.25815.04225,351-2.81-39.03%
1 Year7.207.973.25815.04225,351-2.81-39.03%
3 Years7.207.973.25815.04225,351-2.81-39.03%
5 Years7.207.973.25815.04225,351-2.81-39.03%

NMTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 4.39 -0.26 -5.59% 4.68 4.77 4.37 62,518
Sep 15 2021 4.65 -0.05 -1.06% 4.80 4.98 4.65 92,525
Sep 14 2021 4.70 -0.04 -0.84% 4.74 4.76 4.62 74,365
Sep 13 2021 4.74 0.16 3.49% 4.57 4.86 4.51 105,892
Sep 10 2021 4.58 0.19 4.33% 4.46 4.58 4.4001 92,026
Sep 09 2021 4.39 -0.66 -13.07% 4.93 4.935 4.29 288,030
Sep 08 2021 5.05 -0.36 -6.65% 4.88 5.06 4.50 519,827
Sep 07 2021 5.41 0.69 14.62% 4.95 6.80 4.7018 8,348,026
Sep 03 2021 4.72 0.49 11.58% 4.24 6.10 4.23 2,970,697
Sep 02 2021 4.23 0.79 22.97% 3.51 4.40 3.46 108,030
Sep 01 2021 3.44 -0.11 -3.1% 3.61 3.644 3.2581 103,092
Aug 31 2021 3.55 -0.26 -6.82% 3.76 3.77 3.55 28,618
Aug 30 2021 3.81 0.03 0.79% 3.72 3.87 3.72 22,652
Aug 27 2021 3.78 -0.21 -5.26% 4.06 4.2984 3.55 69,207
Aug 26 2021 3.99 -0.11 -2.68% 4.12 4.16 3.83 32,709
Aug 25 2021 4.10 -0.40 -8.89% 4.10 4.49 4.09 34,881
Aug 24 2021 4.50 0.08 1.81% 4.25 4.65 3.9401 205,969
Aug 23 2021 4.42 0.54 13.81% 3.85 5.50 3.85 3,551,093
Aug 20 2021 3.8837 -0.02 -0.42% 3.91 4.0864 3.875 26,062
Aug 19 2021 3.90 -0.70 -15.22% 4.55 4.55 3.7229 44,845
Aug 18 2021 4.60 -0.21 -4.37% 4.81 4.815 4.40 19,756
Aug 17 2021 4.81 -0.13 -2.63% 4.90 4.90 4.41 18,210
See More Historical Prices »


Your Recent History
NASDAQ
NMTC
NeuroOne M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.