NURO

NeuroMetrix Historical Data

Company Name Stock Ticker Symbol Market Type
NeuroMetrix Inc NURO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.64 17:53:55
Open Price Low Price High Price Close Price Prev Close
1.65 1.602 1.6799 1.67 1.64
more quote information »

NURO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.591.67991.531.6324,7860.053.14%
1 Month1.612.081.351.46684,2800.031.86%
3 Months3.153.651.352.19566,970-1.51-47.94%
6 Months4.094.731.352.52331,802-2.45-59.9%
1 Year7.237.411.355.04899,458-5.59-77.32%
3 Years4.6038.750.81210.181,520,056-2.96-64.35%
5 Years1.8038.750.25189.431,003,234-0.16-8.89%

NURO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 1.67 0.03 1.83% 1.65 1.6799 1.602 26,189
Nov 29 2022 1.64 0.05 3.14% 1.55 1.65 1.55 37,251
Nov 28 2022 1.59 -0.01 -0.63% 1.57 1.59 1.53 24,430
Nov 25 2022 1.60 -0.05 -2.74% 1.61 1.64 1.60 9,894
Nov 23 2022 1.645 0.07 4.11% 1.59 1.6737 1.5501 27,567
Nov 22 2022 1.58 -0.04 -2.47% 1.58 1.62 1.52 30,580
Nov 21 2022 1.62 -0.07 -4.14% 1.66 1.66 1.59 25,317
Nov 18 2022 1.69 0.01 0.6% 1.69 1.70 1.631 19,473
Nov 17 2022 1.68 0.02 1.2% 1.72 1.74 1.61 29,385
Nov 16 2022 1.66 -0.04 -2.35% 1.66 1.70 1.65 19,618
Nov 15 2022 1.70 -0.02 -1.16% 1.70 1.7299 1.68 80,799
Nov 14 2022 1.72 -0.03 -1.71% 1.75 1.80 1.70 54,083
Nov 11 2022 1.75 0.07 4.17% 1.64 1.78 1.64 124,478
Nov 10 2022 1.68 0.06 3.7% 1.62 1.69 1.58 110,040
Nov 09 2022 1.62 -0.05 -2.99% 1.65 1.6624 1.5451 69,423
Nov 08 2022 1.67 -0.12 -6.7% 1.80 1.80 1.6301 126,648
Nov 07 2022 1.79 0.20 12.58% 1.59 1.82 1.52 664,292
Nov 04 2022 1.59 0.18 12.77% 1.37 1.65 1.36 1,088,559
Nov 03 2022 1.41 -0.16 -10.19% 1.98 2.08 1.35 11,051,703
Nov 02 2022 1.57 -0.06 -3.68% 1.61 1.67 1.54 61,480
Nov 01 2022 1.63 -0.03 -1.81% 1.73 1.73 1.60 119,565
See More Historical Prices ยป