Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NetApp Inc | NTAP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.39% | 101.33 | 17:59:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.18 | 100.24 | 102.045 | 101.33 | 100.94 |
NTAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.84 | 102.045 | 97.31 | 99.17 | 1,627,411 | 1.49 | 1.49% |
| 1 Month | 104.73 | 108.82 | 97.31 | 102.49 | 1,474,541 | -3.40 | -3.25% |
| 3 Months | 87.41 | 112.48 | 83.80 | 99.19 | 1,929,746 | 13.92 | 15.92% |
| 6 Months | 72.57 | 112.48 | 70.82 | 92.11 | 1,881,897 | 28.76 | 39.63% |
| 1 Year | 61.04 | 112.48 | 60.92 | 82.72 | 1,953,112 | 40.29 | 66.01% |
| 3 Years | 77.10 | 112.48 | 58.08 | 78.14 | 1,795,303 | 24.23 | 31.43% |
| 5 Years | 73.00 | 112.48 | 34.66 | 66.39 | 2,040,002 | 28.33 | 38.81% |
NTAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 100.94 | 0.88 | 0.88% | 99.39 | 101.48 | 98.85 | 1,581,330 |
| Apr 24 2024 | 100.06 | 0.64 | 0.64% | 100.28 | 101.33 | 99.29 | 1,287,940 |
| Apr 23 2024 | 99.42 | 1.51 | 1.54% | 98.35 | 99.85 | 97.89 | 1,744,798 |
| Apr 22 2024 | 97.91 | -0.04 | -0.04% | 98.74 | 98.7648 | 97.31 | 1,830,498 |
| Apr 19 2024 | 97.95 | -2.19 | -2.19% | 99.84 | 100.74 | 97.75 | 1,692,488 |
| Apr 18 2024 | 100.14 | -0.77 | -0.76% | 101.03 | 101.89 | 99.73 | 1,031,664 |
| Apr 17 2024 | 100.91 | -1.63 | -1.59% | 103.33 | 103.33 | 100.54 | 1,100,777 |
| Apr 16 2024 | 102.54 | 0.17 | 0.17% | 102.37 | 102.785 | 101.30 | 1,362,372 |
| Apr 15 2024 | 102.37 | 0.56 | 0.55% | 102.80 | 103.62 | 101.85 | 1,902,004 |
| Apr 12 2024 | 101.81 | -3.05 | -2.91% | 103.71 | 103.99 | 101.66 | 1,346,743 |
| Apr 11 2024 | 104.86 | 2.26 | 2.20% | 103.30 | 104.955 | 102.77 | 1,320,574 |
| Apr 10 2024 | 102.60 | -1.55 | -1.49% | 103.02 | 103.42 | 102.07 | 1,109,897 |
| Apr 09 2024 | 104.15 | -1.67 | -1.58% | 106.04 | 106.90 | 103.50 | 1,282,126 |
| Apr 08 2024 | 105.82 | 0.77 | 0.73% | 105.60 | 106.07 | 104.86 | 1,581,499 |
| Apr 05 2024 | 105.05 | 0.25 | 0.24% | 105.35 | 105.46 | 104.17 | 1,017,286 |
| Apr 04 2024 | 104.80 | -1.68 | -1.58% | 107.41 | 108.82 | 104.45 | 2,552,362 |
| Apr 03 2024 | 106.48 | 1.76 | 1.68% | 104.33 | 106.89 | 104.26 | 1,808,604 |
| Apr 02 2024 | 104.72 | -0.32 | -0.30% | 104.21 | 104.75 | 103.58 | 990,795 |
| Apr 01 2024 | 105.04 | 0.07 | 0.07% | 104.73 | 105.49 | 104.505 | 1,472,515 |
| Mar 28 2024 | 104.97 | -0.25 | -0.24% | 104.97 | 105.7699 | 104.80 | 1,418,532 |
| Mar 27 2024 | 105.22 | 0.50 | 0.48% | 105.47 | 105.55 | 104.30 | 955,855 |
| Mar 26 2024 | 104.72 | -0.20 | -0.19% | 105.43 | 105.7847 | 104.64 | 1,194,259 |
